| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 13.9376 | 15 | 13.8752 | 14.25 | 1.7812 | +0.375 (+2.70%) | 6,495,200 |
| 17 Feb 1998 | USD | 13 | 14 | 12.8752 | 13.8752 | 1.7344 | +0.875 (+6.73%) | 5,444,800 |
| 16 Feb 1998 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11.75 | 13 | 11.75 | 13 | 1.625 | +1.062 (+8.90%) | 2,239,200 |
| 12 Feb 1998 | USD | 11.75 | 11.9376 | 11.75 | 11.9376 | 1.4922 | +0.188 (+1.60%) | 35,200 |
| 11 Feb 1998 | USD | 12 | 12 | 11.75 | 11.75 | 1.4688 | -0.25 (-2.08%) | 89,600 |
| 10 Feb 1998 | USD | 11.5 | 12.0624 | 11.3752 | 12 | 1.5 | +0.625 (+5.49%) | 1,198,400 |
| 9 Feb 1998 | USD | 11.8752 | 11.8752 | 11.3752 | 11.3752 | 1.4219 | -0.375 (-3.19%) | 468,000 |
| 6 Feb 1998 | USD | 12.1876 | 12.1876 | 11.75 | 11.75 | 1.4688 | -0.25 (-2.08%) | 337,600 |
| 5 Feb 1998 | USD | 12.25 | 12.4376 | 12 | 12 | 1.5 | -0.25 (-2.04%) | 352,800 |
| 4 Feb 1998 | USD | 12 | 12.75 | 11.9376 | 12.25 | 1.5312 | +0.25 (+2.08%) | 777,600 |
| 3 Feb 1998 | USD | 11.6252 | 12 | 11.5 | 12 | 1.5 | +0.125 (+1.05%) | 257,600 |
| 2 Feb 1998 | USD | 11.75 | 12 | 11.25 | 11.8752 | 1.4844 | 0.0 (0.0%) | 2,238,400 |
| 30 Jan 1998 | USD | 12.1252 | 12.1252 | 11.8752 | 11.8752 | 1.4844 | -0.125 (-1.04%) | 139,200 |
| 29 Jan 1998 | USD | 12.1876 | 12.3752 | 11.9376 | 12 | 1.5 | -0.25 (-2.04%) | 991,200 |
| 28 Jan 1998 | USD | 11.8752 | 12.6252 | 11.5 | 12.25 | 1.5312 | +0.375 (+3.16%) | 3,660,000 |
| 27 Jan 1998 | USD | 11.75 | 12.1252 | 11.5 | 11.8752 | 1.4844 | +0.25 (+2.15%) | 744,800 |
| 26 Jan 1998 | USD | 11.75 | 11.75 | 11.5 | 11.6252 | 1.4531 | 0.0 (0.0%) | 488,000 |
| 23 Jan 1998 | USD | 12.25 | 12.25 | 11.3752 | 11.6252 | 1.4531 | -0.25 (-2.11%) | 2,052,800 |
| 22 Jan 1998 | USD | 12 | 12 | 11.75 | 11.8752 | 1.4844 | -0.125 (-1.04%) | 980,000 |
| 21 Jan 1998 | USD | 11.75 | 12.3752 | 11.5 | 12 | 1.5 | +0.312 (+2.67%) | 2,333,600 |
| 20 Jan 1998 | USD | 11.3752 | 12 | 11.25 | 11.6876 | 1.4609 | +0.188 (+1.63%) | 1,800,800 |
| 19 Jan 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11.3752 | 11.5 | 11.1252 | 11.5 | 1.4375 | +0.25 (+2.22%) | 436,800 |
| 15 Jan 1998 | USD | 11.5 | 11.5 | 11.1252 | 11.25 | 1.4062 | -0.5 (-4.26%) | 149,600 |
| 14 Jan 1998 | USD | 11.6252 | 11.75 | 11.5 | 11.75 | 1.4688 | +0.25 (+2.17%) | 77,600 |
| 13 Jan 1998 | USD | 11.3752 | 11.6252 | 11.1252 | 11.5 | 1.4375 | +0.25 (+2.22%) | 305,600 |
| 12 Jan 1998 | USD | 10.3752 | 11.3752 | 10.25 | 11.25 | 1.4062 | -0.25 (-2.17%) | 914,400 |
| 9 Jan 1998 | USD | 11.5 | 11.6876 | 11 | 11.5 | 1.4375 | -0.062 (-0.54%) | 536,800 |
| 8 Jan 1998 | USD | 11.75 | 11.75 | 11.5 | 11.5624 | 1.4453 | -0.438 (-3.65%) | 190,400 |
