| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 12.1252 | 12.25 | 11.6252 | 12 | 1.5 | -0.062 (-0.52%) | 375,200 |
| 6 Jan 1998 | USD | 12.25 | 12.5 | 12.0624 | 12.0624 | 1.5078 | -0.188 (-1.53%) | 222,400 |
| 5 Jan 1998 | USD | 12.8752 | 12.8752 | 11.8752 | 12.25 | 1.5312 | -0.25 (-2%) | 355,200 |
| 2 Jan 1998 | USD | 13.25 | 13.25 | 12 | 12.5 | 1.5625 | -0.875 (-6.54%) | 561,600 |
| 1 Jan 1998 | USD | 13.3752 | 13.3752 | 13.3752 | 13.3752 | 1.6719 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 12.25 | 13.5 | 12.1252 | 13.3752 | 1.6719 | +1.125 (+9.19%) | 1,583,200 |
| 30 Dec 1997 | USD | 11.3752 | 12.25 | 11.3752 | 12.25 | 1.5312 | +0.875 (+7.69%) | 791,200 |
| 29 Dec 1997 | USD | 11.5 | 11.6252 | 11.3752 | 11.3752 | 1.4219 | 0.0 (0.0%) | 428,000 |
| 26 Dec 1997 | USD | 11.3752 | 11.6252 | 11.3752 | 11.3752 | 1.4219 | +0.25 (+2.25%) | 187,200 |
| 25 Dec 1997 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.3906 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 11.25 | 11.25 | 11.1252 | 11.1252 | 1.3906 | -0.125 (-1.11%) | 77,600 |
| 23 Dec 1997 | USD | 10 | 11.5 | 10 | 11.25 | 1.4062 | +1.125 (+11.11%) | 1,024,000 |
| 22 Dec 1997 | USD | 10 | 10.1252 | 9.8124 | 10.1252 | 1.2656 | +0.25 (+2.53%) | 311,200 |
| 19 Dec 1997 | USD | 9.75 | 9.8752 | 9.75 | 9.8752 | 1.2344 | -0.125 (-1.25%) | 94,400 |
| 18 Dec 1997 | USD | 9.75 | 10 | 9.75 | 10 | 1.25 | +0.125 (+1.26%) | 376,800 |
| 17 Dec 1997 | USD | 9.75 | 10 | 9.75 | 9.8752 | 1.2344 | -0.125 (-1.25%) | 812,000 |
| 16 Dec 1997 | USD | 9.8752 | 10.1252 | 9.75 | 10 | 1.25 | +0.25 (+2.56%) | 760,000 |
| 15 Dec 1997 | USD | 10.25 | 10.25 | 9.5 | 9.75 | 1.2188 | -0.25 (-2.50%) | 651,200 |
| 12 Dec 1997 | USD | 10.3124 | 10.3124 | 10 | 10 | 1.25 | -0.375 (-3.62%) | 187,200 |
| 11 Dec 1997 | USD | 10.3752 | 10.5 | 10.25 | 10.3752 | 1.2969 | 0.0 (0.0%) | 1,626,400 |
| 10 Dec 1997 | USD | 10.3752 | 10.6252 | 10.25 | 10.3752 | 1.2969 | 0.0 (0.0%) | 233,600 |
| 9 Dec 1997 | USD | 10.75 | 10.75 | 10.1252 | 10.3752 | 1.2969 | -0.5 (-4.60%) | 1,252,000 |
| 8 Dec 1997 | USD | 10.6252 | 10.8752 | 10.5 | 10.8752 | 1.3594 | +0.375 (+3.57%) | 1,363,200 |
| 5 Dec 1997 | USD | 10.3752 | 10.5 | 10.1252 | 10.5 | 1.3125 | +0.25 (+2.44%) | 989,600 |
| 4 Dec 1997 | USD | 9.5 | 10.3124 | 9.5 | 10.25 | 1.2812 | +0.875 (+9.33%) | 2,178,400 |
| 3 Dec 1997 | USD | 9.5 | 9.5 | 9.25 | 9.3752 | 1.1719 | -0.125 (-1.31%) | 178,400 |
| 2 Dec 1997 | USD | 9.9376 | 9.9376 | 9.5 | 9.5 | 1.1875 | -0.312 (-3.18%) | 1,243,200 |
| 1 Dec 1997 | USD | 9.6252 | 9.8752 | 9.5 | 9.8124 | 1.2266 | +0.312 (+3.29%) | 2,165,600 |
| 28 Nov 1997 | USD | 9.6252 | 9.6252 | 9.4376 | 9.5 | 1.1875 | +0.125 (+1.33%) | 125,600 |
| 27 Nov 1997 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.1719 | 0.0 (0.0%) | 0 |
