| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 9.75 | 10 | 9.3752 | 9.3752 | 1.1719 | -0.375 (-3.84%) | 180,000 |
| 25 Nov 1997 | USD | 10.4376 | 10.6252 | 9.6252 | 9.75 | 1.2188 | -0.688 (-6.59%) | 437,600 |
| 24 Nov 1997 | USD | 10.5 | 10.75 | 10.3752 | 10.4376 | 1.3047 | -0.312 (-2.91%) | 493,600 |
| 21 Nov 1997 | USD | 10.8752 | 10.8752 | 10.5 | 10.75 | 1.3438 | +0.062 (+0.58%) | 158,400 |
| 20 Nov 1997 | USD | 10.3752 | 11 | 10.1876 | 10.6876 | 1.3359 | +0.438 (+4.27%) | 708,800 |
| 19 Nov 1997 | USD | 10.1252 | 10.3752 | 10.1252 | 10.25 | 1.2812 | 0.0 (0.0%) | 167,200 |
| 18 Nov 1997 | USD | 10 | 10.3752 | 10 | 10.25 | 1.2812 | +0.25 (+2.50%) | 172,800 |
| 17 Nov 1997 | USD | 9.6252 | 10.1252 | 9.6252 | 10 | 1.25 | +0.375 (+3.89%) | 796,800 |
| 14 Nov 1997 | USD | 9.75 | 9.75 | 9.3752 | 9.6252 | 1.2031 | -0.125 (-1.28%) | 608,800 |
| 13 Nov 1997 | USD | 9.5 | 9.75 | 9.3752 | 9.75 | 1.2188 | +0.375 (+4.00%) | 432,800 |
| 12 Nov 1997 | USD | 9.6252 | 9.8752 | 9.3752 | 9.3752 | 1.1719 | -0.5 (-5.06%) | 511,200 |
| 11 Nov 1997 | USD | 10 | 10 | 9 | 9.8752 | 1.2344 | -0.125 (-1.25%) | 2,045,600 |
| 10 Nov 1997 | USD | 10.25 | 10.3752 | 9.9376 | 10 | 1.25 | -0.375 (-3.62%) | 997,600 |
| 7 Nov 1997 | USD | 10.4376 | 10.5 | 10 | 10.3752 | 1.2969 | -0.25 (-2.35%) | 481,600 |
| 6 Nov 1997 | USD | 10.8124 | 10.8124 | 10.5624 | 10.6252 | 1.3281 | -0.062 (-0.58%) | 1,113,600 |
| 5 Nov 1997 | USD | 10.9376 | 10.9376 | 10.6252 | 10.6876 | 1.3359 | -0.312 (-2.84%) | 399,200 |
| 4 Nov 1997 | USD | 11.0624 | 11.0624 | 10.75 | 11 | 1.375 | 0.0 (0.0%) | 367,200 |
| 3 Nov 1997 | USD | 11.1252 | 11.1252 | 10.75 | 11 | 1.375 | 0.0 (0.0%) | 348,000 |
| 31 Oct 1997 | USD | 11 | 11.25 | 10.75 | 11 | 1.375 | -0.25 (-2.22%) | 294,400 |
| 30 Oct 1997 | USD | 11.3752 | 11.5624 | 10.8752 | 11.25 | 1.4062 | -0.625 (-5.26%) | 479,200 |
| 29 Oct 1997 | USD | 11.75 | 12 | 11.5 | 11.8752 | 1.4844 | +0.25 (+2.15%) | 839,200 |
| 28 Oct 1997 | USD | 10.5 | 12.25 | 9.3752 | 11.6252 | 1.4531 | +0.375 (+3.34%) | 1,532,000 |
| 27 Oct 1997 | USD | 12.75 | 12.75 | 10.8752 | 11.25 | 1.4062 | -1.5 (-11.76%) | 506,400 |
| 24 Oct 1997 | USD | 12.9376 | 13 | 12.75 | 12.75 | 1.5938 | -0.188 (-1.45%) | 775,200 |
| 23 Oct 1997 | USD | 12.75 | 13 | 12.5 | 12.9376 | 1.6172 | -0.188 (-1.43%) | 870,400 |
| 22 Oct 1997 | USD | 13.75 | 13.8124 | 13 | 13.1252 | 1.6406 | -0.5 (-3.67%) | 312,800 |
| 21 Oct 1997 | USD | 13.25 | 13.75 | 13.1252 | 13.6252 | 1.7031 | +0.5 (+3.81%) | 456,800 |
| 20 Oct 1997 | USD | 12.8752 | 13.5624 | 12.8752 | 13.1252 | 1.6406 | +0.125 (+0.96%) | 799,200 |
| 17 Oct 1997 | USD | 13.4376 | 13.6252 | 13 | 13 | 1.625 | -0.438 (-3.26%) | 795,200 |
| 16 Oct 1997 | USD | 13.5 | 13.6252 | 13.25 | 13.4376 | 1.6797 | -0.062 (-0.46%) | 110,400 |
