Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1997 | USD | 11.1252 | 11.5 | 10.8752 | 11.25 | 1.4062 | +0.25 (+2.27%) | 1,668,800 |
16 Jul 1997 | USD | 10.5 | 11.3752 | 10.25 | 11 | 1.375 | +0.688 (+6.67%) | 1,813,600 |
15 Jul 1997 | USD | 10 | 10.5 | 9.8752 | 10.3124 | 1.2891 | +0.312 (+3.12%) | 3,368,000 |
14 Jul 1997 | USD | 10.25 | 10.3752 | 9.8752 | 10 | 1.25 | -0.25 (-2.44%) | 1,533,600 |
11 Jul 1997 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 1.2812 | +0.281 (+2.82%) | 1,200,800 |
10 Jul 1997 | USD | 9.6564 | 10.1252 | 9.6252 | 9.9688 | 1.2461 | +0.219 (+2.24%) | 1,242,400 |
9 Jul 1997 | USD | 10 | 10 | 9.6252 | 9.75 | 1.2188 | -0.062 (-0.64%) | 552,800 |
8 Jul 1997 | USD | 9.3752 | 10.1252 | 9.3752 | 9.8124 | 1.2266 | +0.562 (+6.08%) | 2,492,800 |
7 Jul 1997 | USD | 9.6252 | 9.6252 | 9 | 9.25 | 1.1562 | -0.375 (-3.90%) | 1,207,200 |
4 Jul 1997 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 9.5 | 9.75 | 9.5 | 9.6252 | 1.2031 | 0.0 (0.0%) | 243,200 |
2 Jul 1997 | USD | 9.25 | 9.6252 | 9.25 | 9.6252 | 1.2031 | +0.25 (+2.67%) | 936,000 |
1 Jul 1997 | USD | 9.3752 | 9.6252 | 9.3752 | 9.3752 | 1.1719 | 0.0 (0.0%) | 78,400 |
30 Jun 1997 | USD | 9.6252 | 9.6252 | 9.25 | 9.3752 | 1.1719 | -0.125 (-1.31%) | 153,600 |
27 Jun 1997 | USD | 9.3752 | 9.6252 | 9.3752 | 9.5 | 1.1875 | +0.125 (+1.33%) | 250,400 |
26 Jun 1997 | USD | 9.5 | 9.6252 | 9.3752 | 9.3752 | 1.1719 | 0.0 (0.0%) | 162,400 |
25 Jun 1997 | USD | 9.5 | 9.6252 | 9.25 | 9.3752 | 1.1719 | -0.125 (-1.31%) | 637,600 |
24 Jun 1997 | USD | 9.6252 | 9.75 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 271,200 |
23 Jun 1997 | USD | 9.75 | 9.8752 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 432,000 |
20 Jun 1997 | USD | 9.5 | 9.75 | 9.3752 | 9.75 | 1.2188 | +0.25 (+2.63%) | 422,400 |
19 Jun 1997 | USD | 9.3752 | 9.6252 | 9.3752 | 9.5 | 1.1875 | 0.0 (0.0%) | 632,800 |
18 Jun 1997 | USD | 9.3752 | 9.5 | 9.25 | 9.5 | 1.1875 | +0.125 (+1.33%) | 688,000 |
17 Jun 1997 | USD | 9.5 | 9.75 | 9.3752 | 9.3752 | 1.1719 | -0.125 (-1.31%) | 2,108,800 |
16 Jun 1997 | USD | 9.6252 | 9.75 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 114,400 |
13 Jun 1997 | USD | 9.8752 | 9.8752 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 1,451,200 |
12 Jun 1997 | USD | 10.25 | 10.75 | 9.5 | 9.75 | 1.2188 | -0.5 (-4.88%) | 2,018,400 |
11 Jun 1997 | USD | 9.1252 | 10.25 | 8.75 | 10.25 | 1.2812 | +1.375 (+15.49%) | 3,541,600 |
10 Jun 1997 | USD | 8.75 | 8.8752 | 8.5 | 8.8752 | 1.1094 | +0.125 (+1.43%) | 461,600 |
9 Jun 1997 | USD | 8.75 | 8.8752 | 8.5 | 8.75 | 1.0938 | 0.0 (0.0%) | 268,000 |
6 Jun 1997 | USD | 8.8752 | 8.8752 | 8.5 | 8.75 | 1.0938 | 0.0 (0.0%) | 560,800 |