Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1997 | USD | 8.8752 | 9.1252 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 424,800 |
4 Jun 1997 | USD | 8.6252 | 9.1252 | 8.6252 | 8.75 | 1.0938 | 0.0 (0.0%) | 1,723,200 |
3 Jun 1997 | USD | 8.8124 | 8.8124 | 8.6252 | 8.75 | 1.0938 | 0.0 (0.0%) | 704,800 |
2 Jun 1997 | USD | 8 | 9 | 8 | 8.75 | 1.0938 | +0.75 (+9.38%) | 1,245,600 |
30 May 1997 | USD | 8 | 8.1252 | 7.75 | 8 | 1 | 0.0 (0.0%) | 316,000 |
29 May 1997 | USD | 8.25 | 8.25 | 8 | 8 | 1 | -0.25 (-3.03%) | 1,019,200 |
28 May 1997 | USD | 8.25 | 8.3752 | 8.25 | 8.25 | 1.0312 | -0.125 (-1.49%) | 419,200 |
27 May 1997 | USD | 8.1252 | 8.3752 | 8.1252 | 8.3752 | 1.0469 | +0.125 (+1.52%) | 216,800 |
26 May 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 8.25 | 8.3752 | 8.1252 | 8.25 | 1.0312 | -0.125 (-1.49%) | 702,400 |
22 May 1997 | USD | 7.6252 | 8.3752 | 7.6252 | 8.3752 | 1.0469 | +0.688 (+8.94%) | 2,083,200 |
21 May 1997 | USD | 7.6252 | 7.75 | 7.6252 | 7.6876 | 0.9609 | +0.188 (+2.50%) | 294,400 |
20 May 1997 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 0.9375 | -0.125 (-1.64%) | 164,800 |
19 May 1997 | USD | 7.6252 | 7.75 | 7.5 | 7.6252 | 0.9532 | -0.062 (-0.81%) | 300,800 |
16 May 1997 | USD | 8 | 8 | 7.6252 | 7.6876 | 0.9609 | -0.188 (-2.38%) | 1,197,600 |
15 May 1997 | USD | 8 | 8.1252 | 7.8752 | 7.8752 | 0.9844 | -0.062 (-0.79%) | 332,800 |
14 May 1997 | USD | 8 | 8 | 7.75 | 7.9376 | 0.9922 | +0.062 (+0.79%) | 510,400 |
13 May 1997 | USD | 7.8752 | 8 | 7.8752 | 7.8752 | 0.9844 | -0.125 (-1.56%) | 229,600 |
12 May 1997 | USD | 8 | 8 | 7.5 | 8 | 1 | +0.125 (+1.58%) | 309,600 |
9 May 1997 | USD | 8.1252 | 8.1252 | 7.8752 | 7.8752 | 0.9844 | -0.125 (-1.56%) | 2,236,000 |
8 May 1997 | USD | 8 | 8 | 7.8752 | 8 | 1 | 0.0 (0.0%) | 325,600 |
7 May 1997 | USD | 8.3752 | 8.6252 | 7.8752 | 8 | 1 | -0.375 (-4.48%) | 2,308,800 |
6 May 1997 | USD | 7.8752 | 8.3752 | 7.8752 | 8.3752 | 1.0469 | +0.5 (+6.35%) | 1,266,400 |
5 May 1997 | USD | 8.25 | 8.6252 | 7.75 | 7.8752 | 0.9844 | -0.125 (-1.56%) | 1,041,600 |
2 May 1997 | USD | 8 | 8 | 7.6252 | 8 | 1 | +0.25 (+3.23%) | 528,800 |
1 May 1997 | USD | 7.5 | 8.1252 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 641,600 |
30 Apr 1997 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 0.9375 | +0.75 (+11.11%) | 932,000 |
29 Apr 1997 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.8438 | 0.0 (0.0%) | 1,318,400 |
28 Apr 1997 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.8438 | +0.125 (+1.88%) | 278,400 |
25 Apr 1997 | USD | 6.8752 | 6.8752 | 6.6252 | 6.6252 | 0.8282 | -0.25 (-3.64%) | 440,800 |