| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 6.8752 | 7 | 6.75 | 6.75 | 0.8438 | 0.0 (0.0%) | 484,000 |
| 22 Apr 1997 | USD | 7 | 7.0624 | 6.75 | 6.75 | 0.8438 | -0.125 (-1.82%) | 1,394,400 |
| 21 Apr 1997 | USD | 7.25 | 7.5 | 6.8752 | 6.8752 | 0.8594 | -0.375 (-5.17%) | 159,200 |
| 18 Apr 1997 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 0.9062 | -0.5 (-6.45%) | 316,800 |
| 17 Apr 1997 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 0.9688 | +0.125 (+1.64%) | 20,800 |
| 16 Apr 1997 | USD | 8.1252 | 8.1252 | 7.5 | 7.6252 | 0.9532 | -0.5 (-6.15%) | 277,600 |
| 15 Apr 1997 | USD | 7.8752 | 8.3752 | 7.8752 | 8.1252 | 1.0156 | +0.5 (+6.56%) | 824,800 |
| 14 Apr 1997 | USD | 7.75 | 7.75 | 7.5 | 7.6252 | 0.9532 | -0.125 (-1.61%) | 98,400 |
| 11 Apr 1997 | USD | 8.1252 | 8.1252 | 7.5 | 7.75 | 0.9688 | -0.5 (-6.06%) | 201,600 |
| 10 Apr 1997 | USD | 8.5 | 8.5 | 8.1252 | 8.25 | 1.0312 | -0.25 (-2.94%) | 68,000 |
| 9 Apr 1997 | USD | 8.1252 | 8.75 | 8 | 8.5 | 1.0625 | +0.5 (+6.25%) | 690,400 |
| 8 Apr 1997 | USD | 7.8752 | 8.1252 | 7.8752 | 8 | 1 | 0.0 (0.0%) | 814,400 |
| 7 Apr 1997 | USD | 6.75 | 8.1252 | 6.75 | 8 | 1 | +1.375 (+20.75%) | 1,196,800 |
| 4 Apr 1997 | USD | 6.6252 | 6.6252 | 6.5 | 6.6252 | 0.8282 | -0.062 (-0.93%) | 1,628,000 |
| 3 Apr 1997 | USD | 6.6252 | 6.75 | 6.6252 | 6.6876 | 0.8359 | -0.062 (-0.92%) | 308,000 |
| 2 Apr 1997 | USD | 7 | 7.1252 | 6.5 | 6.75 | 0.8438 | -0.25 (-3.57%) | 1,152,000 |
| 1 Apr 1997 | USD | 7.3752 | 7.3752 | 7 | 7 | 0.875 | -0.25 (-3.45%) | 741,600 |
| 31 Mar 1997 | USD | 7.6252 | 7.8752 | 7.1252 | 7.25 | 0.9062 | -0.625 (-7.94%) | 696,000 |
| 28 Mar 1997 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 7.6252 | 7.8752 | 7.6252 | 7.8752 | 0.9844 | 0.0 (0.0%) | 192,800 |
| 26 Mar 1997 | USD | 7.8752 | 7.8752 | 7.6252 | 7.8752 | 0.9844 | +0.25 (+3.28%) | 182,400 |
| 25 Mar 1997 | USD | 7.8752 | 8.1252 | 7.6252 | 7.6252 | 0.9532 | -0.375 (-4.69%) | 908,000 |
| 24 Mar 1997 | USD | 7.75 | 8.1252 | 7.75 | 8 | 1 | 0.0 (0.0%) | 197,600 |
| 21 Mar 1997 | USD | 8 | 8.1252 | 7.75 | 8 | 1 | -0.125 (-1.54%) | 617,600 |
| 20 Mar 1997 | USD | 8.1252 | 8.3752 | 8 | 8.1252 | 1.0156 | -0.25 (-2.99%) | 606,400 |
| 19 Mar 1997 | USD | 8.25 | 8.3752 | 8.1252 | 8.3752 | 1.0469 | -0.125 (-1.47%) | 152,000 |
| 18 Mar 1997 | USD | 8.4376 | 8.5 | 8.25 | 8.5 | 1.0625 | +0.062 (+0.74%) | 308,800 |
| 17 Mar 1997 | USD | 8.8752 | 9.1252 | 8.3752 | 8.4376 | 1.0547 | -0.688 (-7.54%) | 365,600 |
| 14 Mar 1997 | USD | 8.8752 | 9.1252 | 8.8752 | 9.1252 | 1.1406 | +0.375 (+4.29%) | 215,200 |
| 13 Mar 1997 | USD | 8.75 | 9.1252 | 8.5 | 8.75 | 1.0938 | 0.0 (0.0%) | 488,000 |
