Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 9.75 | 9.75 | 8.6252 | 8.75 | 1.0938 | -1 (-10.26%) | 539,200 |
11 Mar 1997 | USD | 9.6252 | 9.75 | 9.3752 | 9.75 | 1.2188 | +0.125 (+1.30%) | 414,400 |
10 Mar 1997 | USD | 9.5 | 9.75 | 9.5 | 9.6252 | 1.2031 | +0.141 (+1.48%) | 318,400 |
7 Mar 1997 | USD | 9.25 | 9.6252 | 9.25 | 9.4844 | 1.1856 | +0.359 (+3.94%) | 320,800 |
6 Mar 1997 | USD | 8.8752 | 9.3752 | 8.8752 | 9.1252 | 1.1406 | +0.25 (+2.82%) | 676,800 |
5 Mar 1997 | USD | 8.8752 | 9 | 8.6252 | 8.8752 | 1.1094 | 0.0 (0.0%) | 808,800 |
4 Mar 1997 | USD | 9.1252 | 9.1252 | 8.8752 | 8.8752 | 1.1094 | 0.0 (0.0%) | 597,600 |
3 Mar 1997 | USD | 9.1252 | 9.25 | 8.8752 | 8.8752 | 1.1094 | -0.125 (-1.39%) | 381,600 |
28 Feb 1997 | USD | 8.8752 | 9 | 8.6252 | 9 | 1.125 | -0.062 (-0.69%) | 984,000 |
27 Feb 1997 | USD | 9.3752 | 9.5 | 8.8752 | 9.0624 | 1.1328 | -0.313 (-3.34%) | 564,000 |
26 Feb 1997 | USD | 10 | 10 | 9.1252 | 9.3752 | 1.1719 | -0.5 (-5.06%) | 685,600 |
25 Feb 1997 | USD | 10.3752 | 10.6252 | 9.6252 | 9.8752 | 1.2344 | -0.375 (-3.66%) | 1,143,200 |
24 Feb 1997 | USD | 10.1252 | 11.1252 | 10 | 10.25 | 1.2812 | +0.125 (+1.23%) | 2,010,400 |
21 Feb 1997 | USD | 9.75 | 10.1408 | 9.3752 | 10.1252 | 1.2656 | +0.375 (+3.85%) | 1,611,200 |
20 Feb 1997 | USD | 9.25 | 9.8752 | 9.25 | 9.75 | 1.2188 | +0.5 (+5.41%) | 1,388,000 |
19 Feb 1997 | USD | 9.25 | 9.5 | 9.1252 | 9.25 | 1.1562 | -0.062 (-0.67%) | 957,600 |
18 Feb 1997 | USD | 9 | 9.3752 | 8.8752 | 9.3124 | 1.1641 | +0.437 (+4.93%) | 1,381,600 |
17 Feb 1997 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 1.1094 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 8.6876 | 8.8752 | 8.5 | 8.8752 | 1.1094 | +0.188 (+2.16%) | 1,060,000 |
13 Feb 1997 | USD | 8.6252 | 8.75 | 8.5 | 8.6876 | 1.0859 | +0.062 (+0.72%) | 338,400 |
12 Feb 1997 | USD | 8.25 | 8.75 | 8.1252 | 8.6252 | 1.0781 | +0.625 (+7.81%) | 2,164,800 |
11 Feb 1997 | USD | 8.25 | 8.25 | 8 | 8 | 1 | -0.125 (-1.54%) | 292,800 |
10 Feb 1997 | USD | 8.3752 | 8.5 | 8.1252 | 8.1252 | 1.0156 | -0.25 (-2.99%) | 612,000 |
7 Feb 1997 | USD | 7.75 | 8.3752 | 7.75 | 8.3752 | 1.0469 | +0.625 (+8.07%) | 789,600 |
6 Feb 1997 | USD | 7.6252 | 7.8752 | 7.5 | 7.75 | 0.9688 | +0.125 (+1.64%) | 264,800 |
5 Feb 1997 | USD | 8.5 | 8.5 | 7.6252 | 7.6252 | 0.9532 | -0.875 (-10.29%) | 1,274,400 |
4 Feb 1997 | USD | 8.6252 | 8.75 | 8.3752 | 8.5 | 1.0625 | 0.0 (0.0%) | 568,800 |
3 Feb 1997 | USD | 8.2656 | 8.6252 | 8.25 | 8.5 | 1.0625 | +0.125 (+1.49%) | 1,391,200 |
31 Jan 1997 | USD | 8.5936 | 8.5936 | 8.1252 | 8.3752 | 1.0469 | 0.0 (0.0%) | 376,000 |
30 Jan 1997 | USD | 8.1564 | 8.6252 | 8.1564 | 8.3752 | 1.0469 | +0.25 (+3.08%) | 685,600 |