| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | USD | 7.8752 | 8 | 7.75 | 7.8752 | 0.9844 | -0.125 (-1.56%) | 503,200 |
| 24 Jan 1997 | USD | 7.9688 | 8 | 7.5 | 8 | 1 | +0.125 (+1.58%) | 868,800 |
| 23 Jan 1997 | USD | 8.2344 | 8.25 | 7.75 | 7.8752 | 0.9844 | -0.359 (-4.36%) | 1,785,600 |
| 22 Jan 1997 | USD | 8.1876 | 8.25 | 8 | 8.2344 | 1.0293 | +0.109 (+1.34%) | 612,000 |
| 21 Jan 1997 | USD | 7.6252 | 8.25 | 7.6252 | 8.1252 | 1.0156 | +0.5 (+6.56%) | 1,619,200 |
| 20 Jan 1997 | USD | 7.8436 | 7.8436 | 7.5 | 7.6252 | 0.9532 | -0.218 (-2.78%) | 1,362,400 |
| 17 Jan 1997 | USD | 8.3752 | 8.3752 | 7.6252 | 7.8436 | 0.9805 | -0.656 (-7.72%) | 1,928,000 |
| 16 Jan 1997 | USD | 8.4844 | 8.6252 | 8.3752 | 8.5 | 1.0625 | 0.0 (0.0%) | 320,000 |
| 15 Jan 1997 | USD | 8.9688 | 9 | 8.25 | 8.5 | 1.0625 | -0.484 (-5.39%) | 881,600 |
| 14 Jan 1997 | USD | 8.75 | 9.1252 | 8.6252 | 8.9844 | 1.1231 | +0.484 (+5.70%) | 1,696,000 |
| 13 Jan 1997 | USD | 8.1092 | 8.6252 | 8 | 8.5 | 1.0625 | +0.5 (+6.25%) | 2,177,600 |
| 10 Jan 1997 | USD | 7.9844 | 8.1252 | 7.8752 | 8 | 1 | 0.0 (0.0%) | 1,155,200 |
| 9 Jan 1997 | USD | 8.3752 | 8.75 | 7.8752 | 8 | 1 | -0.375 (-4.48%) | 2,310,400 |
| 8 Jan 1997 | USD | 8.3752 | 8.5 | 8.25 | 8.3752 | 1.0469 | +0.125 (+1.52%) | 800,800 |
| 7 Jan 1997 | USD | 8.8752 | 8.8752 | 8.25 | 8.25 | 1.0312 | -0.625 (-7.04%) | 774,400 |
| 6 Jan 1997 | USD | 8.25 | 9.3752 | 8 | 8.8752 | 1.1094 | +0.75 (+9.23%) | 4,060,800 |
| 3 Jan 1997 | USD | 6.8908 | 8.1252 | 6.8752 | 8.1252 | 1.0156 | +1.266 (+18.46%) | 3,730,400 |
| 2 Jan 1997 | USD | 6.75 | 6.8752 | 6.75 | 6.8592 | 0.8574 | -0.016 (-0.23%) | 160,800 |
| 1 Jan 1997 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 6.6252 | 6.8752 | 6.6252 | 6.8752 | 0.8594 | +0.25 (+3.77%) | 1,163,200 |
| 30 Dec 1996 | USD | 6.8752 | 6.8752 | 6.6252 | 6.6252 | 0.8282 | -0.125 (-1.85%) | 458,400 |
| 27 Dec 1996 | USD | 6.6252 | 6.8752 | 6.6252 | 6.75 | 0.8438 | +0.094 (+1.41%) | 891,200 |
| 26 Dec 1996 | USD | 6.7344 | 6.8752 | 6.6252 | 6.6564 | 0.832 | +0.031 (+0.47%) | 328,000 |
| 25 Dec 1996 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.8282 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 6.6252 | 6.75 | 6.6252 | 6.6252 | 0.8282 | 0.0 (0.0%) | 451,200 |
| 23 Dec 1996 | USD | 7 | 7.0624 | 6.6252 | 6.6252 | 0.8282 | -0.375 (-5.35%) | 635,200 |
| 20 Dec 1996 | USD | 7.25 | 7.3752 | 7 | 7 | 0.875 | 0.0 (0.0%) | 1,508,800 |
| 19 Dec 1996 | USD | 7.1252 | 7.25 | 6.75 | 7 | 0.875 | -0.125 (-1.76%) | 8,877,600 |
| 18 Dec 1996 | USD | 8.1252 | 8.1252 | 7 | 7.1252 | 0.8907 | -1 (-12.31%) | 2,806,400 |
| 17 Dec 1996 | USD | 8.3592 | 8.3752 | 7.6252 | 8.1252 | 1.0156 | -0.25 (-2.99%) | 904,000 |
