| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | USD | 6.75 | 6.8752 | 6.75 | 6.75 | 0.8438 | -0.125 (-1.82%) | 516,000 |
| 31 Oct 1996 | USD | 6.7344 | 6.8752 | 6.25 | 6.8752 | 0.8594 | +0.25 (+3.77%) | 2,338,400 |
| 30 Oct 1996 | USD | 6.6252 | 6.75 | 6.6252 | 6.6252 | 0.8282 | 0.0 (0.0%) | 104,800 |
| 29 Oct 1996 | USD | 6.6252 | 6.75 | 6.5 | 6.6252 | 0.8282 | 0.0 (0.0%) | 452,000 |
| 28 Oct 1996 | USD | 6.8752 | 6.8752 | 6.5 | 6.6252 | 0.8282 | -0.125 (-1.85%) | 396,000 |
| 25 Oct 1996 | USD | 6.8752 | 6.8752 | 6.6252 | 6.75 | 0.8438 | 0.0 (0.0%) | 284,800 |
| 24 Oct 1996 | USD | 6.75 | 6.8752 | 6.6252 | 6.75 | 0.8438 | 0.0 (0.0%) | 1,150,400 |
| 23 Oct 1996 | USD | 6.8752 | 6.8752 | 6.6252 | 6.75 | 0.8438 | 0.0 (0.0%) | 136,000 |
| 22 Oct 1996 | USD | 6.8752 | 7 | 6.75 | 6.75 | 0.8438 | -0.125 (-1.82%) | 546,400 |
| 21 Oct 1996 | USD | 7.1252 | 7.1252 | 6.8752 | 6.8752 | 0.8594 | -0.125 (-1.78%) | 849,600 |
| 18 Oct 1996 | USD | 7.2344 | 7.25 | 7 | 7 | 0.875 | -0.125 (-1.76%) | 1,669,600 |
| 17 Oct 1996 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 0.8907 | 0.0 (0.0%) | 1,006,400 |
| 16 Oct 1996 | USD | 7.25 | 7.3752 | 7.1252 | 7.1252 | 0.8907 | -0.25 (-3.39%) | 844,800 |
| 15 Oct 1996 | USD | 8.1092 | 8.1092 | 7.1252 | 7.3752 | 0.9219 | -0.625 (-7.81%) | 1,668,800 |
| 14 Oct 1996 | USD | 8.0936 | 8.1252 | 7.8752 | 8 | 1 | 0.0 (0.0%) | 120,000 |
| 11 Oct 1996 | USD | 8.5 | 8.6252 | 7.8752 | 8 | 1 | -0.25 (-3.03%) | 1,263,200 |
| 10 Oct 1996 | USD | 8.25 | 8.3752 | 8 | 8.25 | 1.0312 | +0.25 (+3.13%) | 2,089,600 |
| 9 Oct 1996 | USD | 7.3436 | 8.25 | 7.1252 | 8 | 1 | +0.75 (+10.34%) | 6,833,600 |
| 8 Oct 1996 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 0.9062 | +0.625 (+9.43%) | 2,118,400 |
| 7 Oct 1996 | USD | 6.5 | 6.6252 | 6.25 | 6.6252 | 0.8282 | +0.36 (+5.74%) | 2,039,200 |
| 4 Oct 1996 | USD | 5.6252 | 6.3752 | 5.5 | 6.2656 | 0.7832 | +0.64 (+11.38%) | 1,612,800 |
| 3 Oct 1996 | USD | 5.75 | 6 | 5.3752 | 5.6252 | 0.7032 | -0.125 (-2.17%) | 937,600 |
| 2 Oct 1996 | USD | 6.1092 | 6.1252 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 684,800 |
| 1 Oct 1996 | USD | 6 | 6.1252 | 5.75 | 6 | 0.75 | 0.0 (0.0%) | 616,000 |
| 30 Sep 1996 | USD | 6.25 | 6.3752 | 5.75 | 6 | 0.75 | +0.25 (+4.35%) | 2,140,000 |
| 27 Sep 1996 | USD | 5.25 | 5.75 | 5 | 5.75 | 0.7188 | +0.75 (+15%) | 2,282,400 |
| 26 Sep 1996 | USD | 4.8592 | 5 | 4.6252 | 5 | 0.625 | +0.125 (+2.56%) | 1,947,200 |
| 25 Sep 1996 | USD | 4.3752 | 4.8752 | 4.1252 | 4.8752 | 0.6094 | +0.688 (+16.42%) | 1,544,800 |
| 24 Sep 1996 | USD | 4.1252 | 4.3752 | 4.1252 | 4.1876 | 0.5234 | -0.188 (-4.29%) | 557,600 |
| 23 Sep 1996 | USD | 4.1564 | 4.3752 | 4.1252 | 4.3752 | 0.5469 | +0.25 (+6.06%) | 445,600 |
