Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | USD | 6.75 | 6.75 | 6.6252 | 6.6252 | 0.8282 | -0.125 (-1.85%) | 336,000 |
1 Nov 1996 | USD | 6.75 | 6.8752 | 6.75 | 6.75 | 0.8438 | -0.125 (-1.82%) | 516,000 |
31 Oct 1996 | USD | 6.7344 | 6.8752 | 6.25 | 6.8752 | 0.8594 | +0.25 (+3.77%) | 2,338,400 |
30 Oct 1996 | USD | 6.6252 | 6.75 | 6.6252 | 6.6252 | 0.8282 | 0.0 (0.0%) | 104,800 |
29 Oct 1996 | USD | 6.6252 | 6.75 | 6.5 | 6.6252 | 0.8282 | 0.0 (0.0%) | 452,000 |
28 Oct 1996 | USD | 6.8752 | 6.8752 | 6.5 | 6.6252 | 0.8282 | -0.125 (-1.85%) | 396,000 |
25 Oct 1996 | USD | 6.8752 | 6.8752 | 6.6252 | 6.75 | 0.8438 | 0.0 (0.0%) | 284,800 |
24 Oct 1996 | USD | 6.75 | 6.8752 | 6.6252 | 6.75 | 0.8438 | 0.0 (0.0%) | 1,150,400 |
23 Oct 1996 | USD | 6.8752 | 6.8752 | 6.6252 | 6.75 | 0.8438 | 0.0 (0.0%) | 136,000 |
22 Oct 1996 | USD | 6.8752 | 7 | 6.75 | 6.75 | 0.8438 | -0.125 (-1.82%) | 546,400 |
21 Oct 1996 | USD | 7.1252 | 7.1252 | 6.8752 | 6.8752 | 0.8594 | -0.125 (-1.78%) | 849,600 |
18 Oct 1996 | USD | 7.2344 | 7.25 | 7 | 7 | 0.875 | -0.125 (-1.76%) | 1,669,600 |
17 Oct 1996 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 0.8907 | 0.0 (0.0%) | 1,006,400 |
16 Oct 1996 | USD | 7.25 | 7.3752 | 7.1252 | 7.1252 | 0.8907 | -0.25 (-3.39%) | 844,800 |
15 Oct 1996 | USD | 8.1092 | 8.1092 | 7.1252 | 7.3752 | 0.9219 | -0.625 (-7.81%) | 1,668,800 |
14 Oct 1996 | USD | 8.0936 | 8.1252 | 7.8752 | 8 | 1 | 0.0 (0.0%) | 120,000 |
11 Oct 1996 | USD | 8.5 | 8.6252 | 7.8752 | 8 | 1 | -0.25 (-3.03%) | 1,263,200 |
10 Oct 1996 | USD | 8.25 | 8.3752 | 8 | 8.25 | 1.0312 | +0.25 (+3.13%) | 2,089,600 |
9 Oct 1996 | USD | 7.3436 | 8.25 | 7.1252 | 8 | 1 | +0.75 (+10.34%) | 6,833,600 |
8 Oct 1996 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 0.9062 | +0.625 (+9.43%) | 2,118,400 |
7 Oct 1996 | USD | 6.5 | 6.6252 | 6.25 | 6.6252 | 0.8282 | +0.36 (+5.74%) | 2,039,200 |
4 Oct 1996 | USD | 5.6252 | 6.3752 | 5.5 | 6.2656 | 0.7832 | +0.64 (+11.38%) | 1,612,800 |
3 Oct 1996 | USD | 5.75 | 6 | 5.3752 | 5.6252 | 0.7032 | -0.125 (-2.17%) | 937,600 |
2 Oct 1996 | USD | 6.1092 | 6.1252 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 684,800 |
1 Oct 1996 | USD | 6 | 6.1252 | 5.75 | 6 | 0.75 | 0.0 (0.0%) | 616,000 |
30 Sep 1996 | USD | 6.25 | 6.3752 | 5.75 | 6 | 0.75 | +0.25 (+4.35%) | 2,140,000 |
27 Sep 1996 | USD | 5.25 | 5.75 | 5 | 5.75 | 0.7188 | +0.75 (+15%) | 2,282,400 |
26 Sep 1996 | USD | 4.8592 | 5 | 4.6252 | 5 | 0.625 | +0.125 (+2.56%) | 1,947,200 |
25 Sep 1996 | USD | 4.3752 | 4.8752 | 4.1252 | 4.8752 | 0.6094 | +0.688 (+16.42%) | 1,544,800 |
24 Sep 1996 | USD | 4.1252 | 4.3752 | 4.1252 | 4.1876 | 0.5234 | -0.188 (-4.29%) | 557,600 |