| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1996 | USD | 9 | 9.6252 | 8.8752 | 9.5 | 1.1875 | +0.5 (+5.56%) | 788,000 |
| 26 Jun 1996 | USD | 9.25 | 9.25 | 8.3752 | 9 | 1.125 | -0.312 (-3.35%) | 705,600 |
| 25 Jun 1996 | USD | 9.75 | 9.75 | 9.25 | 9.3124 | 1.1641 | -0.438 (-4.49%) | 775,200 |
| 24 Jun 1996 | USD | 9.6252 | 9.8752 | 9.6252 | 9.75 | 1.2188 | +0.125 (+1.30%) | 154,400 |
| 21 Jun 1996 | USD | 10 | 10.1252 | 9.6252 | 9.6252 | 1.2031 | -0.344 (-3.45%) | 328,000 |
| 20 Jun 1996 | USD | 9.8752 | 10.1252 | 9.6252 | 9.9688 | 1.2461 | -0.156 (-1.54%) | 161,600 |
| 19 Jun 1996 | USD | 10 | 10.3752 | 9.5 | 10.1252 | 1.2656 | -0.25 (-2.41%) | 576,800 |
| 18 Jun 1996 | USD | 11.1252 | 11.1252 | 10 | 10.3752 | 1.2969 | -0.562 (-5.14%) | 443,200 |
| 17 Jun 1996 | USD | 11.5312 | 11.6252 | 10.8752 | 10.9376 | 1.3672 | -0.812 (-6.91%) | 396,800 |
| 14 Jun 1996 | USD | 12.3752 | 12.3752 | 11.5 | 11.75 | 1.4688 | -0.625 (-5.05%) | 790,400 |
| 13 Jun 1996 | USD | 12.8592 | 12.8752 | 12.25 | 12.3752 | 1.5469 | -0.125 (-1.00%) | 366,400 |
| 12 Jun 1996 | USD | 12.3908 | 13.25 | 12.3908 | 12.5 | 1.5625 | 0.0 (0.0%) | 893,600 |
| 11 Jun 1996 | USD | 11.6252 | 12.5 | 11.6252 | 12.5 | 1.5625 | +1.125 (+9.89%) | 1,236,800 |
| 10 Jun 1996 | USD | 11.25 | 11.75 | 11.1252 | 11.3752 | 1.4219 | +0.625 (+5.82%) | 1,248,800 |
| 7 Jun 1996 | USD | 9.6252 | 10.75 | 9.4064 | 10.75 | 1.3438 | +0.75 (+7.50%) | 528,000 |
| 6 Jun 1996 | USD | 9.8752 | 10.5156 | 9 | 10 | 1.25 | -0.875 (-8.05%) | 2,217,600 |
| 5 Jun 1996 | USD | 11 | 11 | 10.5 | 10.8752 | 1.3594 | -0.125 (-1.13%) | 1,332,000 |
| 4 Jun 1996 | USD | 10.8752 | 11 | 10.75 | 11 | 1.375 | +0.125 (+1.15%) | 168,000 |
| 3 Jun 1996 | USD | 10.8752 | 11 | 10.6252 | 10.8752 | 1.3594 | 0.0 (0.0%) | 296,000 |
| 31 May 1996 | USD | 11.25 | 11.25 | 10.8752 | 10.8752 | 1.3594 | 0.0 (0.0%) | 144,800 |
| 30 May 1996 | USD | 11.25 | 11.3752 | 10.8752 | 10.8752 | 1.3594 | -0.375 (-3.33%) | 800,800 |
| 29 May 1996 | USD | 11.6252 | 11.6252 | 11.25 | 11.25 | 1.4062 | -0.125 (-1.10%) | 255,200 |
| 28 May 1996 | USD | 11.6252 | 12.25 | 11.1252 | 11.3752 | 1.4219 | -0.218 (-1.88%) | 1,264,000 |
| 27 May 1996 | USD | 11.5936 | 11.5936 | 11.5936 | 11.5936 | 1.4492 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 11.3752 | 11.6252 | 11.1252 | 11.5936 | 1.4492 | +0.344 (+3.05%) | 1,024,800 |
| 23 May 1996 | USD | 11.1252 | 11.3752 | 11 | 11.25 | 1.4062 | 0.0 (0.0%) | 897,600 |
| 22 May 1996 | USD | 11 | 11.3752 | 11 | 11.25 | 1.4062 | -0.125 (-1.10%) | 324,800 |
| 21 May 1996 | USD | 11.5 | 11.5 | 11 | 11.3752 | 1.4219 | +0.5 (+4.60%) | 426,400 |
| 20 May 1996 | USD | 11.8752 | 11.8752 | 10.75 | 10.8752 | 1.3594 | -1 (-8.42%) | 1,579,200 |
| 17 May 1996 | USD | 11.8752 | 11.8752 | 11.6252 | 11.8752 | 1.4844 | +0.25 (+2.15%) | 379,200 |
