Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 6.8752 | 7.3752 | 6.8752 | 7.1252 | 0.8907 | +0.25 (+3.64%) | 446,400 |
13 Aug 1996 | USD | 6.8752 | 7 | 6.75 | 6.8752 | 0.8594 | -0.125 (-1.78%) | 355,200 |
12 Aug 1996 | USD | 6.1252 | 7.1252 | 6 | 7 | 0.875 | +0.875 (+14.28%) | 2,075,200 |
9 Aug 1996 | USD | 5.8752 | 6.1252 | 5.75 | 6.1252 | 0.7657 | +0.375 (+6.53%) | 784,800 |
8 Aug 1996 | USD | 5.7656 | 5.8752 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 535,200 |
7 Aug 1996 | USD | 6 | 6 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 319,200 |
6 Aug 1996 | USD | 5.8752 | 6.1252 | 5.75 | 5.75 | 0.7188 | -0.125 (-2.13%) | 627,200 |
5 Aug 1996 | USD | 6.3436 | 6.3752 | 5.8752 | 5.8752 | 0.7344 | -0.5 (-7.84%) | 138,400 |
2 Aug 1996 | USD | 6.1564 | 6.6252 | 6.1252 | 6.3752 | 0.7969 | +0.375 (+6.25%) | 912,800 |
1 Aug 1996 | USD | 6.8752 | 7 | 5.6252 | 6 | 0.75 | -1 (-14.29%) | 2,148,000 |
31 Jul 1996 | USD | 7.1252 | 7.1564 | 6.8752 | 7 | 0.875 | -0.125 (-1.76%) | 99,200 |
30 Jul 1996 | USD | 7.1252 | 7.3752 | 7.1252 | 7.1252 | 0.8907 | -0.125 (-1.72%) | 49,600 |
29 Jul 1996 | USD | 7.5936 | 7.6252 | 7.1252 | 7.25 | 0.9062 | 0.0 (0.0%) | 118,400 |
26 Jul 1996 | USD | 7.8752 | 8.1252 | 7.25 | 7.25 | 0.9062 | -0.625 (-7.94%) | 327,200 |
25 Jul 1996 | USD | 8 | 8.1252 | 7.75 | 7.8752 | 0.9844 | +0.125 (+1.62%) | 207,200 |
24 Jul 1996 | USD | 7.9844 | 8 | 7.6252 | 7.75 | 0.9688 | -0.625 (-7.46%) | 1,289,600 |
23 Jul 1996 | USD | 8.5 | 8.75 | 7.8752 | 8.3752 | 1.0469 | -0.125 (-1.47%) | 136,800 |
22 Jul 1996 | USD | 8.5 | 8.8752 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 72,000 |
19 Jul 1996 | USD | 8.5 | 9 | 8.5 | 9 | 1.125 | +0.625 (+7.46%) | 1,737,600 |
18 Jul 1996 | USD | 8.5 | 8.5 | 8.25 | 8.3752 | 1.0469 | +0.125 (+1.52%) | 349,600 |
17 Jul 1996 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 1.0312 | -0.25 (-2.94%) | 68,000 |
16 Jul 1996 | USD | 8.3752 | 8.5 | 8.1252 | 8.5 | 1.0625 | +0.375 (+4.61%) | 102,400 |
15 Jul 1996 | USD | 8.3752 | 8.6252 | 8.1252 | 8.1252 | 1.0156 | -0.5 (-5.80%) | 788,000 |
12 Jul 1996 | USD | 8.4064 | 8.6252 | 8.3752 | 8.6252 | 1.0781 | +0.25 (+2.99%) | 207,200 |
11 Jul 1996 | USD | 8.6252 | 8.6252 | 8.3752 | 8.3752 | 1.0469 | -0.5 (-5.63%) | 129,600 |
10 Jul 1996 | USD | 9.3752 | 9.3752 | 8.75 | 8.8752 | 1.1094 | -0.156 (-1.73%) | 392,800 |
9 Jul 1996 | USD | 9.3752 | 9.3752 | 9 | 9.0312 | 1.1289 | -0.344 (-3.67%) | 283,200 |
8 Jul 1996 | USD | 9.3752 | 9.75 | 9.1252 | 9.3752 | 1.1719 | 0.0 (0.0%) | 192,000 |
5 Jul 1996 | USD | 9.7188 | 9.75 | 9.3752 | 9.3752 | 1.1719 | -0.312 (-3.22%) | 40,800 |
4 Jul 1996 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 1.2109 | 0.0 (0.0%) | 0 |