| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1996 | USD | 12 | 12.3752 | 12 | 12 | 1.5 | 0.0 (0.0%) | 760,000 |
| 9 May 1996 | USD | 12.5 | 12.75 | 11.6252 | 12 | 1.5 | -1 (-7.69%) | 1,228,800 |
| 8 May 1996 | USD | 13.75 | 14.1252 | 12.8752 | 13 | 1.625 | -0.75 (-5.45%) | 502,400 |
| 7 May 1996 | USD | 14.0312 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 420,800 |
| 6 May 1996 | USD | 14 | 14.25 | 14 | 14 | 1.75 | -0.125 (-0.89%) | 568,800 |
| 3 May 1996 | USD | 14 | 14.25 | 13.8752 | 14.1252 | 1.7656 | +0.125 (+0.89%) | 318,400 |
| 2 May 1996 | USD | 14.3752 | 15.25 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 2,515,200 |
| 1 May 1996 | USD | 14.6252 | 15.6252 | 14.5 | 14.5 | 1.8125 | +0.125 (+0.87%) | 1,924,000 |
| 30 Apr 1996 | USD | 15.25 | 15.25 | 14.3752 | 14.3752 | 1.7969 | -0.625 (-4.17%) | 862,400 |
| 29 Apr 1996 | USD | 14.5 | 15.25 | 14 | 15 | 1.875 | +0.875 (+6.19%) | 2,822,400 |
| 26 Apr 1996 | USD | 14.1252 | 14.25 | 13.75 | 14.1252 | 1.7656 | 0.0 (0.0%) | 1,442,400 |
| 25 Apr 1996 | USD | 13.5 | 14.1252 | 13.5 | 14.1252 | 1.7656 | +0.5 (+3.67%) | 3,217,600 |
| 24 Apr 1996 | USD | 13.6252 | 15 | 13.6252 | 13.6252 | 1.7031 | +0.25 (+1.87%) | 1,724,800 |
| 23 Apr 1996 | USD | 12 | 13.75 | 11.75 | 13.3752 | 1.6719 | +1.75 (+15.05%) | 1,136,000 |
| 22 Apr 1996 | USD | 11.6252 | 11.6252 | 11.3752 | 11.6252 | 1.4531 | +0.125 (+1.09%) | 292,000 |
| 19 Apr 1996 | USD | 11.3752 | 11.6252 | 10.75 | 11.5 | 1.4375 | +0.094 (+0.82%) | 844,000 |
| 18 Apr 1996 | USD | 11 | 11.6252 | 11 | 11.4064 | 1.4258 | +0.156 (+1.39%) | 719,200 |
| 17 Apr 1996 | USD | 11.8752 | 12 | 10.8752 | 11.25 | 1.4062 | -0.5 (-4.26%) | 572,800 |
| 16 Apr 1996 | USD | 11 | 11.8752 | 10.75 | 11.75 | 1.4688 | +0.875 (+8.04%) | 856,800 |
| 15 Apr 1996 | USD | 11.8752 | 11.8752 | 10.75 | 10.8752 | 1.3594 | -1 (-8.42%) | 671,200 |
| 12 Apr 1996 | USD | 12 | 13 | 11.5 | 11.8752 | 1.4844 | -0.5 (-4.04%) | 735,200 |
| 11 Apr 1996 | USD | 12.3752 | 12.75 | 11.8752 | 12.3752 | 1.5469 | -0.125 (-1.00%) | 247,200 |
| 10 Apr 1996 | USD | 13 | 13.3752 | 12.5 | 12.5 | 1.5625 | -0.875 (-6.54%) | 776,800 |
| 9 Apr 1996 | USD | 13.25 | 13.3752 | 13 | 13.3752 | 1.6719 | +0.375 (+2.89%) | 110,400 |
| 8 Apr 1996 | USD | 13.6252 | 13.8752 | 12.8752 | 13 | 1.625 | -1.125 (-7.97%) | 611,200 |
| 5 Apr 1996 | USD | 14.1252 | 14.1252 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 14.5 | 14.5 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 116,800 |
| 3 Apr 1996 | USD | 14.5 | 14.5 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 1,618,400 |
| 2 Apr 1996 | USD | 14.25 | 14.5 | 14.1252 | 14.1252 | 1.7656 | +0.125 (+0.89%) | 1,168,000 |
| 1 Apr 1996 | USD | 14 | 14.25 | 14 | 14 | 1.75 | -0.125 (-0.89%) | 470,400 |
