| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | USD | 11.3752 | 11.3752 | 11.1252 | 11.3752 | 1.4219 | +0.125 (+1.11%) | 838,400 |
| 4 Mar 1996 | USD | 11.25 | 11.6252 | 11.1252 | 11.25 | 1.4062 | +0.25 (+2.27%) | 977,600 |
| 1 Mar 1996 | USD | 12.1252 | 12.3752 | 10.8752 | 11 | 1.375 | -1.375 (-11.11%) | 2,236,800 |
| 29 Feb 1996 | USD | 12.8752 | 13.8752 | 12 | 12.3752 | 1.5469 | -0.625 (-4.81%) | 1,889,600 |
| 28 Feb 1996 | USD | 15.1252 | 15.25 | 12.5 | 13 | 1.625 | -1.125 (-7.97%) | 3,246,400 |
| 27 Feb 1996 | USD | 16.25 | 16.6252 | 12.25 | 14.1252 | 1.7656 | -2.375 (-14.39%) | 8,036,000 |
| 26 Feb 1996 | USD | 16.8752 | 16.8752 | 16.1252 | 16.5 | 2.0625 | -0.625 (-3.65%) | 2,172,800 |
| 23 Feb 1996 | USD | 17.75 | 18.1252 | 16.6252 | 17.1252 | 2.1406 | -0.75 (-4.20%) | 2,965,600 |
| 22 Feb 1996 | USD | 19.8752 | 20.1252 | 17.1252 | 17.8752 | 2.2344 | -2.25 (-11.18%) | 4,717,600 |
| 21 Feb 1996 | USD | 20 | 20.1252 | 19.5 | 20.1252 | 2.5156 | +0.125 (+0.63%) | 2,142,400 |
| 20 Feb 1996 | USD | 18.8752 | 20.5 | 18.5 | 20 | 2.5 | +1.25 (+6.67%) | 1,771,200 |
| 19 Feb 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 17.8752 | 19 | 17.3752 | 18.75 | 2.3438 | +0.875 (+4.89%) | 1,216,000 |
| 15 Feb 1996 | USD | 17.5 | 17.8752 | 17.1252 | 17.8752 | 2.2344 | +0.375 (+2.14%) | 1,184,800 |
| 14 Feb 1996 | USD | 18.3752 | 18.6252 | 17.1252 | 17.5 | 2.1875 | -0.875 (-4.76%) | 1,645,600 |
| 13 Feb 1996 | USD | 18.25 | 19 | 17.8752 | 18.3752 | 2.2969 | -0.375 (-2.00%) | 538,400 |
| 12 Feb 1996 | USD | 18.1252 | 19.25 | 18.0936 | 18.75 | 2.3438 | +0.75 (+4.17%) | 877,600 |
| 9 Feb 1996 | USD | 17.3752 | 18 | 17.3752 | 18 | 2.25 | +0.625 (+3.60%) | 548,800 |
| 8 Feb 1996 | USD | 18.25 | 18.3752 | 17.3752 | 17.3752 | 2.1719 | -0.875 (-4.79%) | 924,000 |
| 7 Feb 1996 | USD | 19.25 | 19.25 | 17.8752 | 18.25 | 2.2812 | -0.875 (-4.58%) | 1,250,400 |
| 6 Feb 1996 | USD | 19 | 19.3752 | 18.4376 | 19.1252 | 2.3906 | +0.25 (+1.32%) | 980,800 |
| 5 Feb 1996 | USD | 18.75 | 19 | 17.6252 | 18.8752 | 2.3594 | +0.125 (+0.67%) | 1,120,800 |
| 2 Feb 1996 | USD | 19.25 | 20 | 18.3752 | 18.75 | 2.3438 | -0.25 (-1.32%) | 2,717,600 |
| 1 Feb 1996 | USD | 16.8752 | 19.6252 | 16.75 | 19 | 2.375 | +2.375 (+14.28%) | 3,980,000 |
| 31 Jan 1996 | USD | 18 | 18 | 16.25 | 16.6252 | 2.0781 | -0.875 (-5.00%) | 5,098,400 |
| 30 Jan 1996 | USD | 18.25 | 18.5 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 1,336,800 |
| 29 Jan 1996 | USD | 19.25 | 19.75 | 17.5 | 17.75 | 2.2188 | -1.688 (-8.68%) | 3,508,000 |
| 26 Jan 1996 | USD | 20.6252 | 20.75 | 19 | 19.4376 | 2.4297 | -1.312 (-6.32%) | 3,888,000 |
| 25 Jan 1996 | USD | 22.2188 | 22.5 | 19.6876 | 20.75 | 2.5938 | -1.25 (-5.68%) | 8,926,400 |
| 24 Jan 1996 | USD | 22 | 26.5 | 21.25 | 22 | 2.75 | 0.0 (0.0%) | 37,326,400 |
