| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 11.8752 | 12 | 10.8752 | 11.25 | 1.4062 | -0.5 (-4.26%) | 572,800 |
| 16 Apr 1996 | USD | 11 | 11.8752 | 10.75 | 11.75 | 1.4688 | +0.875 (+8.04%) | 856,800 |
| 15 Apr 1996 | USD | 11.8752 | 11.8752 | 10.75 | 10.8752 | 1.3594 | -1 (-8.42%) | 671,200 |
| 12 Apr 1996 | USD | 12 | 13 | 11.5 | 11.8752 | 1.4844 | -0.5 (-4.04%) | 735,200 |
| 11 Apr 1996 | USD | 12.3752 | 12.75 | 11.8752 | 12.3752 | 1.5469 | -0.125 (-1.00%) | 247,200 |
| 10 Apr 1996 | USD | 13 | 13.3752 | 12.5 | 12.5 | 1.5625 | -0.875 (-6.54%) | 776,800 |
| 9 Apr 1996 | USD | 13.25 | 13.3752 | 13 | 13.3752 | 1.6719 | +0.375 (+2.89%) | 110,400 |
| 8 Apr 1996 | USD | 13.6252 | 13.8752 | 12.8752 | 13 | 1.625 | -1.125 (-7.97%) | 611,200 |
| 5 Apr 1996 | USD | 14.1252 | 14.1252 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 14.5 | 14.5 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 116,800 |
| 3 Apr 1996 | USD | 14.5 | 14.5 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 1,618,400 |
| 2 Apr 1996 | USD | 14.25 | 14.5 | 14.1252 | 14.1252 | 1.7656 | +0.125 (+0.89%) | 1,168,000 |
| 1 Apr 1996 | USD | 14 | 14.25 | 14 | 14 | 1.75 | -0.125 (-0.89%) | 470,400 |
| 29 Mar 1996 | USD | 14.3752 | 14.3752 | 13.8752 | 14.1252 | 1.7656 | +0.375 (+2.73%) | 1,588,800 |
| 28 Mar 1996 | USD | 13.4688 | 14 | 13.1252 | 13.75 | 1.7188 | +0.5 (+3.77%) | 1,160,800 |
| 27 Mar 1996 | USD | 14.5 | 14.5 | 13 | 13.25 | 1.6562 | -1.125 (-7.83%) | 650,400 |
| 26 Mar 1996 | USD | 15.2812 | 15.5 | 14.25 | 14.3752 | 1.7969 | -0.875 (-5.74%) | 859,200 |
| 25 Mar 1996 | USD | 16.6252 | 16.6252 | 15.1252 | 15.25 | 1.9062 | -1.125 (-6.87%) | 940,800 |
| 22 Mar 1996 | USD | 15.5 | 16.5 | 15.5 | 16.3752 | 2.0469 | +1.125 (+7.38%) | 2,570,400 |
| 21 Mar 1996 | USD | 13.8752 | 15.5 | 13.75 | 15.25 | 1.9062 | +1.375 (+9.91%) | 2,733,600 |
| 20 Mar 1996 | USD | 13.75 | 14.1252 | 13.5 | 13.8752 | 1.7344 | +0.25 (+1.83%) | 530,400 |
| 19 Mar 1996 | USD | 14 | 14 | 13.5 | 13.6252 | 1.7031 | 0.0 (0.0%) | 516,000 |
| 18 Mar 1996 | USD | 13.75 | 14.3752 | 13.6252 | 13.6252 | 1.7031 | +0.125 (+0.93%) | 959,200 |
| 15 Mar 1996 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 1.6875 | +0.312 (+2.37%) | 541,600 |
| 14 Mar 1996 | USD | 12.25 | 13.75 | 12.25 | 13.1876 | 1.6484 | +0.812 (+6.56%) | 2,293,600 |
| 13 Mar 1996 | USD | 13 | 13 | 11.75 | 12.3752 | 1.5469 | +0.75 (+6.45%) | 2,423,200 |
| 12 Mar 1996 | USD | 11.8752 | 12 | 11 | 11.6252 | 1.4531 | -0.25 (-2.11%) | 1,057,600 |
| 11 Mar 1996 | USD | 10.5 | 11.8752 | 10 | 11.8752 | 1.4844 | +1.875 (+18.75%) | 1,276,800 |
| 8 Mar 1996 | USD | 11.3752 | 11.3752 | 10 | 10 | 1.25 | -1.625 (-13.98%) | 1,096,000 |
| 7 Mar 1996 | USD | 11.6252 | 11.75 | 11.5 | 11.6252 | 1.4531 | +0.125 (+1.09%) | 620,800 |
