| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 38.8 | 38.85 | 38.42 | 38.49 | 38.49 | -0.19 (-0.49%) | 875,754 |
| 28 Feb 2024 | USD | 38.99 | 38.99 | 38.48 | 38.68 | 38.68 | -0.49 (-1.25%) | 476,274 |
| 27 Feb 2024 | USD | 39.23 | 39.28 | 38.615 | 39.17 | 39.17 | +0.71 (+1.85%) | 512,375 |
| 26 Feb 2024 | USD | 38.67 | 38.91 | 38.3 | 38.46 | 38.46 | -0.22 (-0.57%) | 1,261,973 |
| 23 Feb 2024 | USD | 38.8 | 39.27 | 38.58 | 38.68 | 38.68 | -0.12 (-0.31%) | 553,193 |
| 22 Feb 2024 | USD | 38.62 | 39.16 | 38.62 | 38.8 | 38.8 | +0.76 (+2.00%) | 821,482 |
| 21 Feb 2024 | USD | 38.94 | 38.94 | 37.81 | 38.04 | 38.04 | -1.16 (-2.96%) | 667,323 |
| 20 Feb 2024 | USD | 39.76 | 40.22 | 39.01 | 39.2 | 39.2 | -0.78 (-1.95%) | 729,604 |
| 16 Feb 2024 | USD | 40.695 | 40.695 | 39.825 | 39.98 | 39.98 | -0.57 (-1.41%) | 757,112 |
| 15 Feb 2024 | USD | 40.65 | 40.68 | 40.01 | 40.55 | 40.55 | +0.3 (+0.75%) | 533,700 |
| 14 Feb 2024 | USD | 39.51 | 40.31 | 39.35 | 40.25 | 40.25 | +1.17 (+2.99%) | 504,225 |
| 13 Feb 2024 | USD | 40 | 40 | 38.62 | 39.08 | 39.08 | -1.7 (-4.17%) | 992,199 |
| 12 Feb 2024 | USD | 41.77 | 41.96 | 40.75 | 40.78 | 40.78 | -1.08 (-2.58%) | 627,205 |
| 9 Feb 2024 | USD | 41.24 | 42.17 | 41.14 | 41.86 | 41.86 | +0.76 (+1.85%) | 528,294 |
| 8 Feb 2024 | USD | 41.03 | 41.41 | 40.69 | 41.1 | 41.1 | +0.19 (+0.46%) | 755,308 |
| 7 Feb 2024 | USD | 41.73 | 41.73 | 40.83 | 40.91 | 40.91 | -0.42 (-1.02%) | 778,914 |
| 6 Feb 2024 | USD | 42 | 42 | 40.985 | 41.33 | 41.33 | -0.56 (-1.34%) | 831,108 |
| 5 Feb 2024 | USD | 43.03 | 43.13 | 41.74 | 41.89 | 41.89 | -1.18 (-2.74%) | 1,027,547 |
| 2 Feb 2024 | USD | 45.47 | 45.47 | 40.46 | 43.07 | 43.07 | -1.02 (-2.31%) | 1,926,003 |
| 1 Feb 2024 | USD | 43.81 | 44.28 | 43.56 | 44.09 | 44.09 | +0.48 (+1.10%) | 552,224 |
| 31 Jan 2024 | USD | 43.98 | 44.57 | 43.52 | 43.61 | 43.61 | -0.42 (-0.95%) | 635,942 |
| 30 Jan 2024 | USD | 44.12 | 44.22 | 43.74 | 44.03 | 44.03 | -0.14 (-0.32%) | 398,901 |
| 29 Jan 2024 | USD | 43.72 | 44.19 | 43.34 | 44.17 | 44.17 | +0.67 (+1.54%) | 542,346 |
| 26 Jan 2024 | USD | 43.12 | 43.69 | 43.08 | 43.5 | 43.5 | +0.37 (+0.86%) | 644,421 |
| 25 Jan 2024 | USD | 42 | 43.33 | 41.7 | 43.13 | 43.13 | +1.24 (+2.96%) | 891,880 |
| 24 Jan 2024 | USD | 41.9 | 42.27 | 41.61 | 41.89 | 41.89 | +0.35 (+0.84%) | 493,200 |
| 23 Jan 2024 | USD | 41.72 | 41.95 | 41.11 | 41.54 | 41.54 | -0.16 (-0.38%) | 341,300 |
| 22 Jan 2024 | USD | 41.4 | 41.78 | 41.19 | 41.7 | 41.7 | +0.53 (+1.29%) | 431,200 |
| 19 Jan 2024 | USD | 41.09 | 41.26 | 40.6 | 41.17 | 41.17 | +0.27 (+0.66%) | 307,900 |
| 18 Jan 2024 | USD | 40.24 | 41.06 | 40.21 | 40.9 | 40.9 | +0.98 (+2.45%) | 328,200 |
