| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 44.23 | 44.8 | 44.08 | 44.78 | 44.78 | +0.39 (+0.88%) | 342,935 |
| 1 Dec 2020 | USD | 44.34 | 44.79 | 44.1875 | 44.39 | 44.39 | +0.22 (+0.50%) | 329,711 |
| 30 Nov 2020 | USD | 44.59 | 44.75 | 44.14 | 44.17 | 44.17 | -0.43 (-0.96%) | 897,481 |
| 27 Nov 2020 | USD | 44.29 | 44.72 | 44.12 | 44.6 | 44.6 | +0.72 (+1.64%) | 251,544 |
| 25 Nov 2020 | USD | 44.11 | 44.33 | 43.73 | 43.88 | 43.88 | -0.04 (-0.09%) | 460,836 |
| 24 Nov 2020 | USD | 43.83 | 44.02 | 43.17 | 43.92 | 43.92 | +0.42 (+0.97%) | 517,464 |
| 23 Nov 2020 | USD | 43.02 | 43.55 | 42.76 | 43.5 | 43.5 | +0.45 (+1.05%) | 596,283 |
| 20 Nov 2020 | USD | 42.54 | 43.22 | 42.45 | 43.05 | 43.05 | +0.39 (+0.91%) | 813,219 |
| 19 Nov 2020 | USD | 42.21 | 42.67 | 41.96 | 42.66 | 42.66 | +0.36 (+0.85%) | 415,851 |
| 18 Nov 2020 | USD | 42.29 | 42.57 | 42.06 | 42.3 | 42.3 | +0.12 (+0.28%) | 499,326 |
| 17 Nov 2020 | USD | 41.73 | 42.36 | 41.69 | 42.18 | 42.18 | +0.05 (+0.12%) | 474,235 |
| 16 Nov 2020 | USD | 42.5 | 42.62 | 41.85 | 42.13 | 42.13 | -0.14 (-0.33%) | 486,572 |
| 13 Nov 2020 | USD | 41.4 | 42.29 | 41.4 | 42.27 | 42.27 | +0.89 (+2.15%) | 405,197 |
| 12 Nov 2020 | USD | 41.82 | 41.93 | 41.075 | 41.38 | 41.38 | -0.57 (-1.36%) | 447,632 |
| 11 Nov 2020 | USD | 41.07 | 42.27 | 41.07 | 41.95 | 41.95 | +1.05 (+2.57%) | 589,626 |
| 10 Nov 2020 | USD | 40.36 | 41.35 | 40.14 | 40.9 | 40.9 | +0.26 (+0.64%) | 692,985 |
| 9 Nov 2020 | USD | 42.33 | 42.58 | 40.27 | 40.64 | 40.64 | -0.8 (-1.93%) | 1,576,462 |
| 6 Nov 2020 | USD | 42.75 | 43 | 40.41 | 41.44 | 41.44 | +2.24 (+5.71%) | 1,704,634 |
| 5 Nov 2020 | USD | 39.68 | 40 | 38.95 | 39.2 | 39.2 | +0.54 (+1.40%) | 789,250 |
| 4 Nov 2020 | USD | 38.3 | 39.26 | 38.08 | 38.66 | 38.66 | +1.05 (+2.79%) | 620,991 |
| 3 Nov 2020 | USD | 36.96 | 37.815 | 36.95 | 37.61 | 37.61 | +1.21 (+3.32%) | 1,435,884 |
| 2 Nov 2020 | USD | 37.1 | 37.43 | 36.18 | 36.4 | 36.4 | -0.33 (-0.90%) | 1,364,828 |
| 30 Oct 2020 | USD | 37.48 | 37.61 | 36.53 | 36.73 | 36.73 | -0.96 (-2.55%) | 956,147 |
| 29 Oct 2020 | USD | 37.97 | 38.28 | 37.6 | 37.69 | 37.69 | -0.35 (-0.92%) | 823,399 |
| 28 Oct 2020 | USD | 38.77 | 39.1 | 37.98 | 38.04 | 38.04 | -1.58 (-3.99%) | 2,154,860 |
| 27 Oct 2020 | USD | 39.81 | 40.17 | 39.42 | 39.62 | 39.62 | 0.0 (0.0%) | 1,134,881 |
| 26 Oct 2020 | USD | 40.4 | 40.44 | 38.94 | 39.62 | 39.62 | -1.11 (-2.73%) | 900,209 |
| 23 Oct 2020 | USD | 40.72 | 40.86 | 40.54 | 40.73 | 40.73 | +0.05 (+0.12%) | 1,242,600 |
| 22 Oct 2020 | USD | 41.14 | 41.27 | 40.41 | 40.68 | 40.68 | -0.34 (-0.83%) | 638,686 |
| 21 Oct 2020 | USD | 41.32 | 41.46 | 40.79 | 41.02 | 41.02 | -0.27 (-0.65%) | 654,045 |
