| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 41.99 | 41.99 | 41.14 | 41.29 | 41.29 | -0.45 (-1.08%) | 397,806 |
| 19 Oct 2020 | USD | 42.22 | 42.34 | 41.61 | 41.74 | 41.74 | -0.1 (-0.24%) | 463,457 |
| 16 Oct 2020 | USD | 41.67 | 42.13 | 41.54 | 41.84 | 41.84 | +0.27 (+0.65%) | 519,951 |
| 15 Oct 2020 | USD | 40.96 | 41.64 | 40.7 | 41.57 | 41.57 | +0.03 (+0.07%) | 391,709 |
| 14 Oct 2020 | USD | 42.16 | 42.32 | 41.4 | 41.54 | 41.54 | -0.57 (-1.35%) | 351,476 |
| 13 Oct 2020 | USD | 42.84 | 42.84 | 42.1 | 42.11 | 42.11 | -0.65 (-1.52%) | 270,841 |
| 12 Oct 2020 | USD | 42.5 | 42.91 | 42.36 | 42.76 | 42.76 | +0.45 (+1.06%) | 206,953 |
| 9 Oct 2020 | USD | 42.1 | 42.4 | 42.0001 | 42.31 | 42.31 | +0.49 (+1.17%) | 214,332 |
| 8 Oct 2020 | USD | 41.99 | 42.07 | 41.57 | 41.82 | 41.82 | +0.04 (+0.10%) | 249,099 |
| 7 Oct 2020 | USD | 41.66 | 42.04 | 41.56 | 41.78 | 41.78 | +0.29 (+0.70%) | 229,674 |
| 6 Oct 2020 | USD | 42.36 | 42.36 | 41.34 | 41.49 | 41.49 | -0.87 (-2.05%) | 354,890 |
| 5 Oct 2020 | USD | 42.24 | 42.51 | 42.11 | 42.36 | 42.36 | +0.38 (+0.91%) | 233,446 |
| 2 Oct 2020 | USD | 42.13 | 42.46 | 41.62 | 41.98 | 41.98 | -0.74 (-1.73%) | 301,558 |
| 1 Oct 2020 | USD | 42.63 | 42.91 | 42.43 | 42.72 | 42.72 | +0.48 (+1.14%) | 236,537 |
| 30 Sep 2020 | USD | 42.36 | 42.66 | 42.09 | 42.24 | 42.24 | +0.04 (+0.09%) | 547,873 |
| 29 Sep 2020 | USD | 42.46 | 42.73 | 42.14 | 42.2 | 42.2 | -0.2 (-0.47%) | 404,598 |
| 28 Sep 2020 | USD | 42.42 | 42.755 | 42.25 | 42.4 | 42.4 | +0.49 (+1.17%) | 357,433 |
| 25 Sep 2020 | USD | 41.19 | 41.99 | 41.1 | 41.91 | 41.91 | +0.61 (+1.48%) | 344,473 |
| 24 Sep 2020 | USD | 41.23 | 41.43 | 40.59 | 41.3 | 41.3 | -0.045 (-0.11%) | 576,088 |
| 23 Sep 2020 | USD | 42.34 | 42.52 | 41.18 | 41.345 | 41.345 | -0.875 (-2.07%) | 628,927 |
| 22 Sep 2020 | USD | 41.84 | 42.31 | 41.33 | 42.22 | 42.22 | +0.68 (+1.64%) | 528,478 |
| 21 Sep 2020 | USD | 41.41 | 41.61 | 40.76 | 41.54 | 41.54 | -0.39 (-0.93%) | 694,689 |
| 18 Sep 2020 | USD | 42.12 | 42.44 | 41.53 | 41.93 | 41.93 | -0.14 (-0.33%) | 797,198 |
| 17 Sep 2020 | USD | 41.718 | 42.11 | 41.46 | 42.07 | 42.07 | -0.07 (-0.17%) | 440,326 |
| 16 Sep 2020 | USD | 42.83 | 43.03 | 42.1 | 42.14 | 42.14 | -0.57 (-1.33%) | 379,287 |
| 15 Sep 2020 | USD | 42.68 | 42.93 | 42.58 | 42.71 | 42.71 | +0.26 (+0.61%) | 382,141 |
| 14 Sep 2020 | USD | 42.66 | 42.93 | 42.27 | 42.45 | 42.45 | +0.25 (+0.59%) | 343,002 |
| 11 Sep 2020 | USD | 42.73 | 42.9 | 41.798 | 42.2 | 42.2 | -0.2 (-0.47%) | 388,674 |
| 10 Sep 2020 | USD | 43.56 | 43.63 | 42.29 | 42.4 | 42.4 | -0.85 (-1.97%) | 639,978 |
| 9 Sep 2020 | USD | 42.95 | 43.5 | 42.68 | 43.25 | 43.25 | +0.82 (+1.93%) | 660,842 |
