| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 42.65 | 43.18 | 42.33 | 42.43 | 42.43 | -1.14 (-2.62%) | 532,257 |
| 4 Sep 2020 | USD | 44.49 | 44.62 | 42.83 | 43.57 | 43.57 | -1.03 (-2.31%) | 662,017 |
| 3 Sep 2020 | USD | 46.48 | 46.48 | 44.26 | 44.6 | 44.6 | -2.39 (-5.09%) | 1,094,603 |
| 2 Sep 2020 | USD | 46.14 | 47.07 | 45.83 | 46.99 | 46.99 | +1.02 (+2.22%) | 689,700 |
| 1 Sep 2020 | USD | 45.49 | 45.985 | 45.33 | 45.97 | 45.97 | +0.59 (+1.30%) | 600,709 |
| 31 Aug 2020 | USD | 46.28 | 46.28 | 45.208 | 45.38 | 45.38 | -0.8 (-1.73%) | 541,207 |
| 28 Aug 2020 | USD | 46.16 | 46.255 | 45.81 | 46.18 | 46.18 | +0.33 (+0.72%) | 483,253 |
| 27 Aug 2020 | USD | 45.49 | 45.885 | 44.99 | 45.85 | 45.85 | +0.58 (+1.28%) | 748,259 |
| 26 Aug 2020 | USD | 44.69 | 45.27 | 44.24 | 45.27 | 45.27 | +0.93 (+2.10%) | 354,441 |
| 25 Aug 2020 | USD | 44.26 | 44.59 | 44.15 | 44.34 | 44.34 | +0.1 (+0.23%) | 290,265 |
| 24 Aug 2020 | USD | 44.66 | 44.84 | 43.87 | 44.24 | 44.24 | -0.16 (-0.36%) | 469,520 |
| 21 Aug 2020 | USD | 44.7 | 44.7 | 44.125 | 44.4 | 44.4 | -0.25 (-0.56%) | 358,295 |
| 20 Aug 2020 | USD | 43.81 | 44.7 | 43.77 | 44.65 | 44.65 | +0.75 (+1.71%) | 578,152 |
| 19 Aug 2020 | USD | 43.81 | 44.255 | 43.75 | 43.9 | 43.9 | +0.15 (+0.34%) | 527,774 |
| 18 Aug 2020 | USD | 43.64 | 43.87 | 43.46 | 43.75 | 43.75 | +0.16 (+0.37%) | 575,739 |
| 17 Aug 2020 | USD | 43.75 | 44.09 | 43.39 | 43.59 | 43.59 | -0.02 (-0.05%) | 567,744 |
| 14 Aug 2020 | USD | 43.71 | 43.92 | 43.49 | 43.61 | 43.61 | -0.24 (-0.55%) | 382,985 |
| 13 Aug 2020 | USD | 43.55 | 44.28 | 43.47 | 43.85 | 43.85 | +0.3 (+0.69%) | 628,363 |
| 12 Aug 2020 | USD | 43.96 | 44.38 | 43.46 | 43.55 | 43.55 | -0.32 (-0.73%) | 928,754 |
| 11 Aug 2020 | USD | 44.67 | 44.73 | 43.6 | 43.87 | 43.87 | -0.84 (-1.88%) | 1,009,296 |
| 10 Aug 2020 | USD | 45.24 | 45.4402 | 44.09 | 44.71 | 44.71 | -1.1 (-2.40%) | 567,038 |
| 7 Aug 2020 | USD | 47.52 | 47.52 | 45.37 | 45.81 | 45.81 | -0.44 (-0.95%) | 922,407 |
| 6 Aug 2020 | USD | 46.12 | 46.41 | 45.76 | 46.25 | 46.25 | +0.3 (+0.65%) | 812,421 |
| 5 Aug 2020 | USD | 45.47 | 45.97 | 45.43 | 45.95 | 45.95 | +0.655 (+1.45%) | 769,023 |
| 4 Aug 2020 | USD | 45.15 | 45.97 | 45.07 | 45.295 | 45.295 | -0.045 (-0.10%) | 592,864 |
| 3 Aug 2020 | USD | 45.2 | 45.67 | 45.2 | 45.34 | 45.34 | +0.31 (+0.69%) | 282,914 |
| 31 Jul 2020 | USD | 45 | 45.03 | 44.2 | 45.03 | 45.03 | +0.15 (+0.33%) | 550,960 |
| 30 Jul 2020 | USD | 44.5 | 45.035 | 43.83 | 44.88 | 44.88 | -0.07 (-0.16%) | 368,493 |
| 29 Jul 2020 | USD | 44.56 | 45.22 | 44.37 | 44.95 | 44.95 | +0.77 (+1.74%) | 575,265 |
| 28 Jul 2020 | USD | 44.62 | 44.71 | 44.17 | 44.18 | 44.18 | -0.64 (-1.43%) | 218,616 |
