| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 44.59 | 44.88 | 44.16 | 44.82 | 44.82 | +0.31 (+0.70%) | 423,132 |
| 24 Jul 2020 | USD | 44.75 | 44.9 | 44.3201 | 44.51 | 44.51 | -0.53 (-1.18%) | 350,817 |
| 23 Jul 2020 | USD | 45 | 45.59 | 44.91 | 45.04 | 45.04 | +0.05 (+0.11%) | 607,216 |
| 22 Jul 2020 | USD | 44.74 | 45.07 | 44.61 | 44.99 | 44.99 | +0.27 (+0.60%) | 812,140 |
| 21 Jul 2020 | USD | 45.4 | 45.4 | 44.4 | 44.72 | 44.72 | +0.38 (+0.86%) | 924,119 |
| 20 Jul 2020 | USD | 43.36 | 44.36 | 43.01 | 44.34 | 44.34 | +1.25 (+2.90%) | 717,795 |
| 17 Jul 2020 | USD | 42.69 | 43.145 | 42.55 | 43.09 | 43.09 | +0.53 (+1.25%) | 431,652 |
| 16 Jul 2020 | USD | 42.72 | 42.75 | 42.11 | 42.56 | 42.56 | -0.41 (-0.95%) | 318,029 |
| 15 Jul 2020 | USD | 42.5 | 43.27 | 42.33 | 42.97 | 42.97 | +0.69 (+1.63%) | 367,257 |
| 14 Jul 2020 | USD | 41.76 | 42.33 | 41.39 | 42.28 | 42.28 | +0.26 (+0.62%) | 392,387 |
| 13 Jul 2020 | USD | 43 | 43 | 41.9 | 42.02 | 42.02 | -0.75 (-1.75%) | 390,586 |
| 10 Jul 2020 | USD | 43.25 | 43.25 | 42.5 | 42.77 | 42.77 | -0.36 (-0.83%) | 375,799 |
| 9 Jul 2020 | USD | 43.49 | 43.58 | 42.595 | 43.13 | 43.13 | -0.14 (-0.32%) | 577,263 |
| 8 Jul 2020 | USD | 42.9 | 43.29 | 42.66 | 43.27 | 43.27 | +0.43 (+1.00%) | 363,543 |
| 7 Jul 2020 | USD | 43.28 | 43.6 | 42.79 | 42.84 | 42.84 | -0.61 (-1.40%) | 375,771 |
| 6 Jul 2020 | USD | 43.32 | 43.82 | 43.22 | 43.45 | 43.45 | +0.48 (+1.12%) | 521,857 |
| 2 Jul 2020 | USD | 43.11 | 43.1859 | 42.76 | 42.97 | 42.97 | +0.31 (+0.73%) | 370,543 |
| 1 Jul 2020 | USD | 42.59 | 42.86 | 42.24 | 42.66 | 42.66 | +0.18 (+0.42%) | 353,928 |
| 30 Jun 2020 | USD | 42.32 | 42.72 | 42.195 | 42.48 | 42.48 | -0.02 (-0.05%) | 669,993 |
| 29 Jun 2020 | USD | 42.71 | 43 | 42.14 | 42.5 | 42.5 | 0.0 (0.0%) | 604,597 |
| 26 Jun 2020 | USD | 43.24 | 43.27 | 42.48 | 42.5 | 42.5 | -0.74 (-1.71%) | 569,499 |
| 25 Jun 2020 | USD | 42.52 | 43.38 | 41.89 | 43.24 | 43.24 | +0.85 (+2.01%) | 770,911 |
| 24 Jun 2020 | USD | 42.99 | 43.16 | 42.09 | 42.39 | 42.39 | -0.75 (-1.74%) | 372,713 |
| 23 Jun 2020 | USD | 43.86 | 44.04 | 43.08 | 43.14 | 43.14 | -0.51 (-1.17%) | 448,845 |
| 22 Jun 2020 | USD | 42.59 | 43.78 | 42.43 | 43.65 | 43.65 | +0.93 (+2.18%) | 425,817 |
| 19 Jun 2020 | USD | 43 | 43.11 | 42.075 | 42.72 | 42.72 | +0.06 (+0.14%) | 1,786,250 |
| 18 Jun 2020 | USD | 42.55 | 42.82 | 42.37 | 42.66 | 42.66 | +0.12 (+0.28%) | 389,501 |
| 17 Jun 2020 | USD | 42.86 | 43.11 | 42.43 | 42.54 | 42.54 | -0.17 (-0.40%) | 319,709 |
| 16 Jun 2020 | USD | 42.73 | 43.37 | 42.25 | 42.71 | 42.71 | +0.87 (+2.08%) | 381,594 |
| 15 Jun 2020 | USD | 41.23 | 42.15 | 40.92 | 41.84 | 41.84 | -0.04 (-0.10%) | 448,143 |
