| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 41.97 | 42.41 | 41.14 | 41.88 | 41.88 | +0.69 (+1.68%) | 337,103 |
| 11 Jun 2020 | USD | 42.85 | 42.93 | 41.19 | 41.19 | 41.19 | -2.5 (-5.72%) | 466,414 |
| 10 Jun 2020 | USD | 43.55 | 44.05 | 43.28 | 43.69 | 43.69 | +0.49 (+1.13%) | 326,338 |
| 9 Jun 2020 | USD | 43.01 | 43.42 | 42.9 | 43.2 | 43.2 | -0.28 (-0.64%) | 630,096 |
| 8 Jun 2020 | USD | 43.31 | 43.64 | 43.01 | 43.48 | 43.48 | +0.34 (+0.79%) | 654,360 |
| 5 Jun 2020 | USD | 42.97 | 43.65 | 42.59 | 43.14 | 43.14 | +0.56 (+1.32%) | 491,687 |
| 4 Jun 2020 | USD | 43.45 | 43.53 | 42.37 | 42.58 | 42.58 | -0.99 (-2.27%) | 413,240 |
| 3 Jun 2020 | USD | 43.11 | 43.7 | 42.86 | 43.57 | 43.57 | +0.64 (+1.49%) | 557,378 |
| 2 Jun 2020 | USD | 42.3 | 43.01 | 42.13 | 42.93 | 42.93 | +0.84 (+2.00%) | 840,765 |
| 1 Jun 2020 | USD | 41.59 | 42.24 | 41.42 | 42.09 | 42.09 | +0.55 (+1.32%) | 441,535 |
| 29 May 2020 | USD | 41 | 41.635 | 40.85 | 41.54 | 41.54 | +0.65 (+1.59%) | 566,882 |
| 28 May 2020 | USD | 40.64 | 41.18 | 40.36 | 40.89 | 40.89 | +0.18 (+0.44%) | 523,792 |
| 27 May 2020 | USD | 40.95 | 41.045 | 39.83 | 40.71 | 40.71 | +0.12 (+0.30%) | 416,118 |
| 26 May 2020 | USD | 41.46 | 41.5 | 40.4 | 40.59 | 40.59 | +0.93 (+2.34%) | 653,259 |
| 22 May 2020 | USD | 39.16 | 39.69 | 38.86 | 39.66 | 39.66 | +0.55 (+1.41%) | 344,852 |
| 21 May 2020 | USD | 39.41 | 39.54 | 38.77 | 39.11 | 39.11 | -0.42 (-1.06%) | 210,444 |
| 20 May 2020 | USD | 40.19 | 40.22 | 39.3 | 39.53 | 39.53 | -0.2 (-0.50%) | 349,675 |
| 19 May 2020 | USD | 40.04 | 40.55 | 39.72 | 39.73 | 39.73 | -0.31 (-0.77%) | 618,766 |
| 18 May 2020 | USD | 38.68 | 40.33 | 38.66 | 40.04 | 40.04 | +1.81 (+4.73%) | 706,642 |
| 15 May 2020 | USD | 37.77 | 38.28 | 37.52 | 38.23 | 38.23 | +0.24 (+0.63%) | 490,233 |
| 14 May 2020 | USD | 37.63 | 38 | 37.13 | 37.99 | 37.99 | -0.12 (-0.31%) | 492,293 |
| 13 May 2020 | USD | 39.11 | 39.3 | 37.92 | 38.11 | 38.11 | -0.86 (-2.21%) | 669,338 |
| 12 May 2020 | USD | 40 | 40 | 38.97 | 38.97 | 38.97 | -0.83 (-2.09%) | 431,992 |
| 11 May 2020 | USD | 39.24 | 40 | 39.16 | 39.8 | 39.8 | +0.245 (+0.62%) | 398,793 |
| 8 May 2020 | USD | 39.58 | 39.84 | 39.23 | 39.555 | 39.555 | +0.465 (+1.19%) | 322,620 |
| 7 May 2020 | USD | 39.13 | 39.5 | 39.005 | 39.09 | 39.09 | +0.42 (+1.09%) | 406,258 |
| 6 May 2020 | USD | 38.98 | 39.17 | 38.61 | 38.67 | 38.67 | +0.01 (+0.03%) | 476,468 |
| 5 May 2020 | USD | 38.45 | 39.14 | 38.04 | 38.66 | 38.66 | +0.5 (+1.31%) | 668,458 |
| 4 May 2020 | USD | 37.39 | 38.405 | 37.39 | 38.16 | 38.16 | +0.32 (+0.85%) | 842,124 |
| 1 May 2020 | USD | 39.53 | 39.53 | 37 | 37.84 | 37.84 | -0.11 (-0.29%) | 1,404,835 |
