| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 38.42 | 38.47 | 37.54 | 37.95 | 37.95 | -0.03 (-0.08%) | 518,388 |
| 29 Apr 2020 | USD | 37.07 | 38.31 | 37.07 | 37.98 | 37.98 | +1.5 (+4.11%) | 785,492 |
| 28 Apr 2020 | USD | 37.76 | 37.96 | 36.29 | 36.48 | 36.48 | -0.59 (-1.59%) | 811,759 |
| 27 Apr 2020 | USD | 37.51 | 37.51 | 36.63 | 37.07 | 37.07 | +0.15 (+0.41%) | 826,606 |
| 24 Apr 2020 | USD | 37.33 | 37.33 | 36.56 | 36.92 | 36.92 | +0.02 (+0.05%) | 480,223 |
| 23 Apr 2020 | USD | 37.27 | 37.51 | 36.8 | 36.9 | 36.9 | -0.08 (-0.22%) | 531,701 |
| 22 Apr 2020 | USD | 37.25 | 37.25 | 36.66 | 36.98 | 36.98 | +0.7 (+1.93%) | 499,045 |
| 21 Apr 2020 | USD | 38.04 | 38.12 | 36.28 | 36.28 | 36.28 | -2.3 (-5.96%) | 724,499 |
| 20 Apr 2020 | USD | 38.36 | 38.94 | 37.86 | 38.58 | 38.58 | -0.55 (-1.41%) | 653,079 |
| 17 Apr 2020 | USD | 38.71 | 39.2 | 38.39 | 39.13 | 39.13 | +1.24 (+3.27%) | 776,997 |
| 16 Apr 2020 | USD | 36.88 | 38.03 | 36.64 | 37.89 | 37.89 | +1.12 (+3.05%) | 741,742 |
| 15 Apr 2020 | USD | 36.81 | 37.14 | 36.51 | 36.77 | 36.77 | -0.72 (-1.92%) | 371,345 |
| 14 Apr 2020 | USD | 37.08 | 37.67 | 36.41 | 37.49 | 37.49 | +1.5 (+4.17%) | 603,106 |
| 13 Apr 2020 | USD | 36.66 | 36.74 | 35.65 | 35.99 | 35.99 | -0.84 (-2.28%) | 659,693 |
| 9 Apr 2020 | USD | 36.91 | 37.04 | 35.99 | 36.83 | 36.83 | +0.4 (+1.10%) | 739,028 |
| 8 Apr 2020 | USD | 35.87 | 36.6 | 35.28 | 36.43 | 36.43 | +0.61 (+1.70%) | 728,631 |
| 7 Apr 2020 | USD | 37 | 37.85 | 35.66 | 35.82 | 35.82 | -0.82 (-2.24%) | 859,099 |
| 6 Apr 2020 | USD | 35.31 | 36.84 | 35.07 | 36.64 | 36.64 | +2.64 (+7.76%) | 645,874 |
| 3 Apr 2020 | USD | 34.41 | 34.51 | 33.82 | 34 | 34 | -0.51 (-1.48%) | 574,223 |
| 2 Apr 2020 | USD | 33.86 | 34.62 | 33.59 | 34.51 | 34.51 | +0.45 (+1.32%) | 491,021 |
| 1 Apr 2020 | USD | 33.97 | 34.74 | 33.69 | 34.06 | 34.06 | -0.86 (-2.46%) | 721,585 |
| 31 Mar 2020 | USD | 33.77 | 35.46 | 33.76 | 34.92 | 34.92 | +0.62 (+1.81%) | 728,546 |
| 30 Mar 2020 | USD | 33.23 | 34.33 | 32.64 | 34.3 | 34.3 | +1.44 (+4.38%) | 486,084 |
| 27 Mar 2020 | USD | 34.69 | 34.69 | 32.65 | 32.86 | 32.86 | -2.67 (-7.51%) | 934,622 |
| 26 Mar 2020 | USD | 33.08 | 35.66 | 32.87 | 35.53 | 35.53 | +2.99 (+9.19%) | 738,018 |
| 25 Mar 2020 | USD | 32.27 | 34.47 | 31.95 | 32.54 | 32.54 | +0.47 (+1.47%) | 889,945 |
| 24 Mar 2020 | USD | 30.71 | 32.09 | 30.23 | 32.07 | 32.07 | +2.85 (+9.75%) | 1,106,636 |
| 23 Mar 2020 | USD | 30.63 | 31.16 | 29.115 | 29.22 | 29.22 | -1.41 (-4.60%) | 1,151,214 |
| 20 Mar 2020 | USD | 32.56 | 33.56 | 30.52 | 30.63 | 30.63 | -1.53 (-4.76%) | 2,015,531 |
| 19 Mar 2020 | USD | 31.98 | 32.7 | 30.9 | 32.16 | 32.16 | -0.12 (-0.37%) | 727,338 |
