| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 31.53 | 33.2 | 29.87 | 32.28 | 32.28 | -1.37 (-4.07%) | 883,754 |
| 17 Mar 2020 | USD | 32.79 | 34.3 | 31.25 | 33.65 | 33.65 | +1.19 (+3.67%) | 1,011,025 |
| 16 Mar 2020 | USD | 32.51 | 34.73 | 31.8808 | 32.46 | 32.46 | -4.36 (-11.84%) | 821,018 |
| 13 Mar 2020 | USD | 35 | 36.86 | 33.805 | 36.82 | 36.82 | +3.29 (+9.81%) | 1,073,762 |
| 12 Mar 2020 | USD | 35.52 | 35.73 | 33.44 | 33.53 | 33.53 | -4.13 (-10.97%) | 992,662 |
| 11 Mar 2020 | USD | 38.62 | 38.89 | 37.06 | 37.66 | 37.66 | -1.82 (-4.61%) | 865,860 |
| 10 Mar 2020 | USD | 38.72 | 39.55 | 37.525 | 39.48 | 39.48 | +1.83 (+4.86%) | 763,972 |
| 9 Mar 2020 | USD | 39.32 | 39.96 | 37.34 | 37.65 | 37.65 | -3.9 (-9.39%) | 723,159 |
| 6 Mar 2020 | USD | 41.71 | 42.09 | 40.84 | 41.55 | 41.55 | -1.31 (-3.06%) | 815,197 |
| 5 Mar 2020 | USD | 42.6 | 43.35 | 42.47 | 42.86 | 42.86 | -0.61 (-1.40%) | 767,677 |
| 4 Mar 2020 | USD | 42.67 | 43.5 | 42.38 | 43.47 | 43.47 | +1.46 (+3.48%) | 441,909 |
| 3 Mar 2020 | USD | 42.88 | 43.45 | 41.9 | 42.01 | 42.01 | -0.71 (-1.66%) | 688,666 |
| 2 Mar 2020 | USD | 42.27 | 42.73 | 41.39 | 42.72 | 42.72 | +0.8 (+1.91%) | 626,094 |
| 28 Feb 2020 | USD | 41.07 | 41.92 | 40.18 | 41.92 | 41.92 | +0.09 (+0.22%) | 669,491 |
| 27 Feb 2020 | USD | 42.72 | 43 | 41.83 | 41.83 | 41.83 | -1.86 (-4.26%) | 623,568 |
| 26 Feb 2020 | USD | 43.7 | 44.51 | 43.56 | 43.69 | 43.69 | -0.02 (-0.05%) | 551,388 |
| 25 Feb 2020 | USD | 45.29 | 45.5 | 43.63 | 43.71 | 43.71 | -1.24 (-2.76%) | 467,225 |
| 24 Feb 2020 | USD | 44.92 | 45.79 | 44.4935 | 44.95 | 44.95 | -1.44 (-3.10%) | 526,714 |
| 21 Feb 2020 | USD | 47.23 | 47.27 | 46.28 | 46.39 | 46.39 | -0.9 (-1.90%) | 300,632 |
| 20 Feb 2020 | USD | 47.45 | 47.45 | 46.56 | 47.29 | 47.29 | -0.19 (-0.40%) | 312,220 |
| 19 Feb 2020 | USD | 47.81 | 47.81 | 47.33 | 47.48 | 47.48 | -0.04 (-0.08%) | 272,968 |
| 18 Feb 2020 | USD | 47.47 | 47.845 | 47.37 | 47.52 | 47.52 | -0.28 (-0.59%) | 740,603 |
| 14 Feb 2020 | USD | 47.38 | 47.84 | 47.27 | 47.8 | 47.8 | +0.62 (+1.31%) | 444,739 |
| 13 Feb 2020 | USD | 47.37 | 47.54 | 47.115 | 47.18 | 47.18 | -0.3 (-0.63%) | 271,323 |
| 12 Feb 2020 | USD | 47.05 | 47.53 | 46.76 | 47.48 | 47.48 | +0.56 (+1.19%) | 406,023 |
| 11 Feb 2020 | USD | 46.99 | 47.12 | 46.63 | 46.92 | 46.92 | +0.14 (+0.30%) | 577,317 |
| 10 Feb 2020 | USD | 46.52 | 46.78 | 46.13 | 46.78 | 46.78 | +0.28 (+0.60%) | 612,164 |
| 7 Feb 2020 | USD | 47.18 | 47.18 | 46.39 | 46.5 | 46.5 | -0.76 (-1.61%) | 350,513 |
| 6 Feb 2020 | USD | 46.67 | 47.27 | 46.29 | 47.26 | 47.26 | +0.86 (+1.85%) | 516,996 |
| 5 Feb 2020 | USD | 47.02 | 47.02 | 46.11 | 46.4 | 46.4 | -0.26 (-0.56%) | 418,374 |
