| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 39.93 | 39.96 | 39.07 | 39.92 | 39.92 | -0.4 (-0.99%) | 563,100 |
| 16 Jan 2024 | USD | 40.85 | 40.85 | 39.99 | 40.32 | 40.32 | -1.23 (-2.96%) | 531,400 |
| 12 Jan 2024 | USD | 42.2 | 42.72 | 41.53 | 41.55 | 41.55 | -0.61 (-1.45%) | 517,400 |
| 11 Jan 2024 | USD | 41.71 | 42.18 | 41.24 | 42.16 | 42.16 | +0.59 (+1.42%) | 386,200 |
| 10 Jan 2024 | USD | 40.85 | 41.8 | 40.79 | 41.57 | 41.57 | +0.69 (+1.69%) | 303,300 |
| 9 Jan 2024 | USD | 40.81 | 41.17 | 40.67 | 40.88 | 40.88 | -0.41 (-0.99%) | 359,000 |
| 8 Jan 2024 | USD | 40.15 | 41.31 | 40.14 | 41.29 | 41.29 | +1.16 (+2.89%) | 307,500 |
| 5 Jan 2024 | USD | 39.74 | 40.43 | 39.68 | 40.13 | 40.13 | +0.39 (+0.98%) | 372,000 |
| 4 Jan 2024 | USD | 39.82 | 40.13 | 39.64 | 39.74 | 39.74 | -0.07 (-0.18%) | 741,700 |
| 3 Jan 2024 | USD | 40.26 | 40.26 | 39.78 | 39.81 | 39.81 | -0.84 (-2.07%) | 386,300 |
| 2 Jan 2024 | USD | 41.59 | 41.59 | 40.53 | 40.65 | 40.65 | -1.37 (-3.26%) | 461,000 |
| 29 Dec 2023 | USD | 42.25 | 42.39 | 41.96 | 42.02 | 42.02 | -0.28 (-0.66%) | 284,700 |
| 28 Dec 2023 | USD | 42.69 | 42.76 | 42.26 | 42.3 | 42.3 | -0.3 (-0.70%) | 320,000 |
| 27 Dec 2023 | USD | 42.5 | 42.8 | 42.33 | 42.6 | 42.6 | +0.16 (+0.38%) | 315,100 |
| 26 Dec 2023 | USD | 42.39 | 42.47 | 42.24 | 42.44 | 42.44 | +0.29 (+0.69%) | 99,300 |
| 22 Dec 2023 | USD | 42 | 42.3 | 41.77 | 42.15 | 42.15 | +0.04 (+0.09%) | 450,400 |
| 21 Dec 2023 | USD | 41.46 | 42.18 | 41.46 | 42.11 | 42.11 | +1.1 (+2.68%) | 487,800 |
| 20 Dec 2023 | USD | 41.15 | 41.56 | 40.74 | 41.01 | 41.01 | -0.21 (-0.51%) | 590,000 |
| 19 Dec 2023 | USD | 41.41 | 41.71 | 41.16 | 41.22 | 41.22 | -0.03 (-0.07%) | 363,800 |
| 18 Dec 2023 | USD | 40.97 | 41.38 | 40.97 | 41.25 | 41.25 | +0.14 (+0.34%) | 359,300 |
| 15 Dec 2023 | USD | 41.54 | 41.65 | 40.89 | 41.11 | 41.11 | -0.48 (-1.15%) | 494,900 |
| 14 Dec 2023 | USD | 41.25 | 41.67 | 41.21 | 41.59 | 41.59 | +0.59 (+1.44%) | 700,700 |
| 13 Dec 2023 | USD | 40.67 | 41 | 39.97 | 41 | 41 | +0.45 (+1.11%) | 579,100 |
| 12 Dec 2023 | USD | 40.37 | 40.76 | 40.25 | 40.55 | 40.55 | +0.23 (+0.57%) | 361,400 |
| 11 Dec 2023 | USD | 39.75 | 40.35 | 39.67 | 40.32 | 40.32 | +0.39 (+0.98%) | 381,900 |
| 8 Dec 2023 | USD | 39.59 | 40.14 | 39.59 | 39.93 | 39.93 | +0.16 (+0.40%) | 322,200 |
| 7 Dec 2023 | USD | 39.94 | 39.99 | 39.52 | 39.77 | 39.77 | +0.03 (+0.08%) | 402,800 |
| 6 Dec 2023 | USD | 40.43 | 40.58 | 39.72 | 39.74 | 39.74 | -0.47 (-1.17%) | 469,200 |
| 5 Dec 2023 | USD | 39.88 | 40.41 | 39.85 | 40.21 | 40.21 | -0.07 (-0.17%) | 633,800 |
| 4 Dec 2023 | USD | 40.23 | 40.72 | 40.2 | 40.28 | 40.28 | -0.45 (-1.10%) | 555,200 |
