| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 38.08 | 38.505 | 38.05 | 38.46 | 38.46 | +0.57 (+1.50%) | 391,113 |
| 15 Aug 2019 | USD | 37.56 | 37.96 | 37.53 | 37.89 | 37.89 | +0.34 (+0.91%) | 480,216 |
| 14 Aug 2019 | USD | 37.74 | 38.08 | 37.18 | 37.55 | 37.55 | -0.81 (-2.11%) | 670,121 |
| 13 Aug 2019 | USD | 38.28 | 38.5 | 38.05 | 38.36 | 38.36 | +0.02 (+0.05%) | 488,483 |
| 12 Aug 2019 | USD | 38.19 | 38.5 | 38.13 | 38.34 | 38.34 | -0.09 (-0.23%) | 528,356 |
| 9 Aug 2019 | USD | 38.46 | 38.58 | 38.14 | 38.43 | 38.43 | -0.12 (-0.31%) | 358,895 |
| 8 Aug 2019 | USD | 38.16 | 38.68 | 37.96 | 38.55 | 38.55 | +0.58 (+1.53%) | 679,012 |
| 7 Aug 2019 | USD | 37.59 | 38.0705 | 37.46 | 37.97 | 37.97 | +0.13 (+0.34%) | 642,314 |
| 6 Aug 2019 | USD | 37.95 | 38.25 | 37.49 | 37.84 | 37.84 | +0.31 (+0.83%) | 711,864 |
| 5 Aug 2019 | USD | 38.02 | 38.68 | 37.15 | 37.53 | 37.53 | -1.23 (-3.17%) | 789,135 |
| 2 Aug 2019 | USD | 41.03 | 41.19 | 38.66 | 38.76 | 38.76 | -3.64 (-8.58%) | 1,491,751 |
| 1 Aug 2019 | USD | 42.83 | 43.27 | 42.375 | 42.4 | 42.4 | -0.23 (-0.54%) | 733,379 |
| 31 Jul 2019 | USD | 43.25 | 43.34 | 42.16 | 42.63 | 42.63 | -0.57 (-1.32%) | 642,907 |
| 30 Jul 2019 | USD | 43.39 | 43.59 | 43.13 | 43.2 | 43.2 | -0.5 (-1.14%) | 420,895 |
| 29 Jul 2019 | USD | 44.21 | 44.38 | 43.45 | 43.7 | 43.7 | -0.36 (-0.82%) | 597,288 |
| 26 Jul 2019 | USD | 44.03 | 44.49 | 43.92 | 44.06 | 44.06 | +0.15 (+0.34%) | 801,859 |
| 25 Jul 2019 | USD | 43.71 | 43.99 | 43.49 | 43.91 | 43.91 | +0.2 (+0.46%) | 759,189 |
| 24 Jul 2019 | USD | 43.24 | 43.76 | 42.97 | 43.71 | 43.71 | +0.49 (+1.13%) | 800,651 |
| 23 Jul 2019 | USD | 43.5 | 43.56 | 42.99 | 43.22 | 43.22 | -0.16 (-0.37%) | 501,325 |
| 22 Jul 2019 | USD | 42.74 | 43.54 | 42.7 | 43.38 | 43.38 | +0.65 (+1.52%) | 855,450 |
| 19 Jul 2019 | USD | 42.78 | 42.985 | 42.7 | 42.73 | 42.73 | +0.05 (+0.12%) | 600,483 |
| 18 Jul 2019 | USD | 42.5 | 42.77 | 42.35 | 42.68 | 42.68 | +0.16 (+0.38%) | 440,186 |
| 17 Jul 2019 | USD | 42.56 | 42.87 | 42.48 | 42.52 | 42.52 | +0.08 (+0.19%) | 270,422 |
| 16 Jul 2019 | USD | 42.76 | 42.82 | 42.38 | 42.44 | 42.44 | -0.31 (-0.73%) | 543,589 |
| 15 Jul 2019 | USD | 42.46 | 42.78 | 42.29 | 42.75 | 42.75 | +0.25 (+0.59%) | 421,035 |
| 12 Jul 2019 | USD | 43.04 | 43.12 | 42.36 | 42.5 | 42.5 | -0.45 (-1.05%) | 496,812 |
| 11 Jul 2019 | USD | 42.99 | 43.14 | 42.7 | 42.95 | 42.95 | +0.39 (+0.92%) | 595,059 |
| 10 Jul 2019 | USD | 42.56 | 43.09 | 42.4 | 42.56 | 42.56 | +0.11 (+0.26%) | 934,323 |
| 9 Jul 2019 | USD | 41.79 | 42.88 | 41.63 | 42.45 | 42.45 | +0.62 (+1.48%) | 658,147 |
| 8 Jul 2019 | USD | 41.79 | 41.94 | 41.52 | 41.83 | 41.83 | -0.17 (-0.40%) | 429,282 |
