| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 42.33 | 42.34 | 41.63 | 42 | 42 | -0.33 (-0.78%) | 420,534 |
| 4 Jul 2019 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 41.99 | 42.41 | 41.98 | 42.33 | 42.33 | +0.45 (+1.07%) | 192,869 |
| 2 Jul 2019 | USD | 41.38 | 41.96 | 41.36 | 41.88 | 41.88 | +0.52 (+1.26%) | 431,794 |
| 1 Jul 2019 | USD | 41.52 | 41.6 | 41.2 | 41.36 | 41.36 | +0.16 (+0.39%) | 470,681 |
| 28 Jun 2019 | USD | 41.32 | 41.44 | 41.06 | 41.2 | 41.2 | +0.01 (+0.02%) | 777,135 |
| 27 Jun 2019 | USD | 41.18 | 41.57 | 41.04 | 41.19 | 41.19 | +0.16 (+0.39%) | 629,711 |
| 26 Jun 2019 | USD | 41.15 | 41.22 | 40.67 | 41.03 | 41.03 | +0.14 (+0.34%) | 633,650 |
| 25 Jun 2019 | USD | 41.64 | 41.75 | 40.86 | 40.89 | 40.89 | -0.78 (-1.87%) | 677,878 |
| 24 Jun 2019 | USD | 41.35 | 41.95 | 41.21 | 41.67 | 41.67 | +0.53 (+1.29%) | 1,039,468 |
| 21 Jun 2019 | USD | 41.28 | 41.51 | 41.025 | 41.14 | 41.14 | -0.43 (-1.03%) | 4,986,087 |
| 20 Jun 2019 | USD | 41.92 | 42.34 | 41.42 | 41.57 | 41.57 | +0.23 (+0.56%) | 1,655,156 |
| 19 Jun 2019 | USD | 41.39 | 41.39 | 40.835 | 41.34 | 41.34 | +0.11 (+0.27%) | 912,200 |
| 18 Jun 2019 | USD | 41.14 | 41.3 | 40.87 | 41.23 | 41.23 | +0.39 (+0.95%) | 879,206 |
| 17 Jun 2019 | USD | 41.36 | 41.44 | 40.64 | 40.84 | 40.84 | -0.42 (-1.02%) | 1,287,713 |
| 14 Jun 2019 | USD | 41.12 | 41.31 | 41 | 41.26 | 41.26 | -0.1 (-0.24%) | 473,464 |
| 13 Jun 2019 | USD | 41.48 | 41.5 | 41.18 | 41.36 | 41.36 | +0.09 (+0.22%) | 446,880 |
| 12 Jun 2019 | USD | 41.05 | 41.35 | 40.875 | 41.27 | 41.27 | +0.28 (+0.68%) | 347,591 |
| 11 Jun 2019 | USD | 41.57 | 41.57 | 40.63 | 40.99 | 40.99 | -0.29 (-0.70%) | 350,575 |
| 10 Jun 2019 | USD | 41.42 | 41.57 | 41.2 | 41.28 | 41.28 | +0.17 (+0.41%) | 382,184 |
| 7 Jun 2019 | USD | 40.92 | 41.35 | 40.92 | 41.11 | 41.11 | +0.36 (+0.88%) | 490,605 |
| 6 Jun 2019 | USD | 40.31 | 40.805 | 40.23 | 40.75 | 40.75 | +0.64 (+1.60%) | 659,030 |
| 5 Jun 2019 | USD | 39.89 | 40.21 | 39.5 | 40.11 | 40.11 | +0.52 (+1.31%) | 359,314 |
| 4 Jun 2019 | USD | 39.3 | 39.6 | 38.88 | 39.59 | 39.59 | +0.59 (+1.51%) | 536,947 |
| 3 Jun 2019 | USD | 39.8 | 39.87 | 38.811 | 39 | 39 | -0.72 (-1.81%) | 662,396 |
| 31 May 2019 | USD | 39.54 | 39.93 | 39.3805 | 39.72 | 39.72 | -0.04 (-0.10%) | 414,574 |
| 30 May 2019 | USD | 39.88 | 39.9 | 39.635 | 39.76 | 39.76 | -0.14 (-0.35%) | 297,467 |
| 29 May 2019 | USD | 40.4 | 40.58 | 39.84 | 39.9 | 39.9 | -0.67 (-1.65%) | 584,017 |
| 28 May 2019 | USD | 40.62 | 40.95 | 40.53 | 40.57 | 40.57 | +0.1 (+0.25%) | 403,768 |
| 27 May 2019 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.0 (0.0%) | 0 |
