| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 40.59 | 40.89 | 40.45 | 40.47 | 40.47 | +0.12 (+0.30%) | 322,780 |
| 23 May 2019 | USD | 40.74 | 40.7943 | 40.11 | 40.35 | 40.35 | -0.68 (-1.66%) | 549,334 |
| 22 May 2019 | USD | 40.8 | 41.13 | 40.77 | 41.03 | 41.03 | +0.09 (+0.22%) | 602,853 |
| 21 May 2019 | USD | 40.79 | 41.04 | 40.7 | 40.94 | 40.94 | +0.51 (+1.26%) | 426,615 |
| 20 May 2019 | USD | 40.65 | 40.72 | 40.31 | 40.43 | 40.43 | -0.37 (-0.91%) | 427,172 |
| 17 May 2019 | USD | 40.13 | 40.98 | 39.97 | 40.8 | 40.8 | +0.5 (+1.24%) | 733,049 |
| 16 May 2019 | USD | 39.93 | 40.41 | 39.8158 | 40.3 | 40.3 | +0.37 (+0.93%) | 1,365,408 |
| 15 May 2019 | USD | 39.66 | 40.15 | 39.66 | 39.93 | 39.93 | +0.21 (+0.53%) | 659,309 |
| 14 May 2019 | USD | 39.61 | 39.88 | 39.49 | 39.72 | 39.72 | +0.13 (+0.33%) | 568,575 |
| 13 May 2019 | USD | 39.8 | 40.09 | 39.51 | 39.59 | 39.59 | -0.76 (-1.88%) | 546,833 |
| 10 May 2019 | USD | 40.21 | 40.49 | 39.61 | 40.35 | 40.35 | +0.13 (+0.32%) | 495,091 |
| 9 May 2019 | USD | 39.79 | 40.39 | 39.69 | 40.22 | 40.22 | -0.02 (-0.05%) | 590,898 |
| 8 May 2019 | USD | 39.4 | 40.46 | 39.2379 | 40.24 | 40.24 | +0.92 (+2.34%) | 655,407 |
| 7 May 2019 | USD | 40.1 | 40.1 | 39.2 | 39.32 | 39.32 | -0.88 (-2.19%) | 485,362 |
| 6 May 2019 | USD | 39.53 | 40.26 | 39.52 | 40.2 | 40.2 | -0.09 (-0.22%) | 429,596 |
| 3 May 2019 | USD | 39.75 | 40.32 | 39.75 | 40.29 | 40.29 | +0.54 (+1.36%) | 787,143 |
| 2 May 2019 | USD | 39.5 | 40.34 | 38.59 | 39.75 | 39.75 | +1.31 (+3.41%) | 861,358 |
| 1 May 2019 | USD | 38.57 | 38.675 | 38.27 | 38.44 | 38.44 | -0.01 (-0.03%) | 647,843 |
| 30 Apr 2019 | USD | 38.39 | 38.64 | 38.14 | 38.45 | 38.45 | +0.18 (+0.47%) | 737,996 |
| 29 Apr 2019 | USD | 38.42 | 38.43 | 38.02 | 38.27 | 38.27 | -0.15 (-0.39%) | 548,464 |
| 26 Apr 2019 | USD | 38.33 | 38.43 | 37.93 | 38.42 | 38.42 | +0.07 (+0.18%) | 260,862 |
| 25 Apr 2019 | USD | 38.15 | 38.38 | 38 | 38.35 | 38.35 | +0.21 (+0.55%) | 268,855 |
| 24 Apr 2019 | USD | 38.31 | 38.43 | 38.08 | 38.14 | 38.14 | +0.02 (+0.05%) | 274,028 |
| 23 Apr 2019 | USD | 37.99 | 38.15 | 37.84 | 38.12 | 38.12 | +0.18 (+0.47%) | 520,877 |
| 22 Apr 2019 | USD | 38.03 | 38.27 | 37.85 | 37.94 | 37.94 | -0.14 (-0.37%) | 313,739 |
| 19 Apr 2019 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 38.06 | 38.12 | 37.5 | 38.08 | 38.08 | +0.03 (+0.08%) | 367,573 |
| 17 Apr 2019 | USD | 38.96 | 38.96 | 37.91 | 38.05 | 38.05 | -0.66 (-1.70%) | 478,144 |
| 16 Apr 2019 | USD | 38.78 | 39.29 | 38.635 | 38.71 | 38.71 | +0.1 (+0.26%) | 579,475 |
| 15 Apr 2019 | USD | 38.77 | 38.97 | 38.535 | 38.61 | 38.61 | -0.21 (-0.54%) | 398,075 |
