| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 38.8 | 38.85 | 38.63 | 38.82 | 38.82 | +0.2 (+0.52%) | 349,257 |
| 11 Apr 2019 | USD | 38.64 | 38.73 | 38.21 | 38.62 | 38.62 | +0.16 (+0.42%) | 198,598 |
| 10 Apr 2019 | USD | 38.61 | 38.78 | 38.44 | 38.46 | 38.46 | -0.11 (-0.29%) | 271,737 |
| 9 Apr 2019 | USD | 38.14 | 38.61 | 38.08 | 38.57 | 38.57 | +0.29 (+0.76%) | 330,019 |
| 8 Apr 2019 | USD | 38.5 | 38.69 | 37.97 | 38.28 | 38.28 | -0.19 (-0.49%) | 494,588 |
| 5 Apr 2019 | USD | 38.32 | 38.5 | 38.05 | 38.47 | 38.47 | +0.4 (+1.05%) | 548,340 |
| 4 Apr 2019 | USD | 38.6 | 38.65 | 37.92 | 38.07 | 38.07 | -0.6 (-1.55%) | 527,369 |
| 3 Apr 2019 | USD | 38.49 | 38.85 | 38.4 | 38.67 | 38.67 | +0.21 (+0.55%) | 356,204 |
| 2 Apr 2019 | USD | 38.54 | 38.57 | 38.14 | 38.46 | 38.46 | -0.09 (-0.23%) | 305,751 |
| 1 Apr 2019 | USD | 38.56 | 38.83 | 38.2 | 38.55 | 38.55 | +0.12 (+0.31%) | 673,254 |
| 29 Mar 2019 | USD | 38.7 | 38.85 | 38.07 | 38.43 | 38.43 | -0.05 (-0.13%) | 350,570 |
| 28 Mar 2019 | USD | 37.99 | 38.51 | 37.77 | 38.48 | 38.48 | +0.58 (+1.53%) | 585,750 |
| 27 Mar 2019 | USD | 37.74 | 38.07 | 37.5 | 37.9 | 37.9 | +0.16 (+0.42%) | 409,393 |
| 26 Mar 2019 | USD | 37.73 | 37.99 | 37.66 | 37.74 | 37.74 | +0.23 (+0.61%) | 337,642 |
| 25 Mar 2019 | USD | 37.42 | 37.54 | 37.17 | 37.51 | 37.51 | +0.07 (+0.19%) | 391,238 |
| 22 Mar 2019 | USD | 38.01 | 38.01 | 37.32 | 37.44 | 37.44 | -0.71 (-1.86%) | 275,497 |
| 21 Mar 2019 | USD | 37.74 | 38.26 | 37.69 | 38.15 | 38.15 | +0.3 (+0.79%) | 322,789 |
| 20 Mar 2019 | USD | 38.35 | 38.38 | 37.73 | 37.85 | 37.85 | -0.53 (-1.38%) | 387,785 |
| 19 Mar 2019 | USD | 38.37 | 38.77 | 38.23 | 38.38 | 38.38 | +0.23 (+0.60%) | 380,262 |
| 18 Mar 2019 | USD | 38.59 | 38.59 | 37.74 | 38.15 | 38.15 | +0.05 (+0.13%) | 978,907 |
| 15 Mar 2019 | USD | 37.89 | 38.17 | 37.78 | 38.1 | 38.1 | +0.21 (+0.55%) | 725,648 |
| 14 Mar 2019 | USD | 38.01 | 38.14 | 37.7 | 37.89 | 37.89 | -0.11 (-0.29%) | 349,205 |
| 13 Mar 2019 | USD | 38.2 | 38.33 | 37.98 | 38 | 38 | -0.02 (-0.05%) | 255,441 |
| 12 Mar 2019 | USD | 37.5 | 38.11 | 37.49 | 38.02 | 38.02 | +0.28 (+0.74%) | 342,773 |
| 11 Mar 2019 | USD | 37.64 | 37.87 | 37.53 | 37.74 | 37.74 | +0.17 (+0.45%) | 368,845 |
| 8 Mar 2019 | USD | 37.47 | 37.76 | 37.01 | 37.57 | 37.57 | -0.03 (-0.08%) | 243,974 |
| 7 Mar 2019 | USD | 37.95 | 38.02 | 37.37 | 37.6 | 37.6 | -0.27 (-0.71%) | 350,365 |
| 6 Mar 2019 | USD | 37.7 | 38.16 | 37.7 | 37.87 | 37.87 | +0.05 (+0.13%) | 438,219 |
| 5 Mar 2019 | USD | 37.87 | 38.1 | 37.77 | 37.82 | 37.82 | -0.04 (-0.11%) | 411,526 |
| 4 Mar 2019 | USD | 37.98 | 38.3 | 37.62 | 37.86 | 37.86 | -0.21 (-0.55%) | 338,868 |
