| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 37.94 | 38.28 | 37.91 | 38.07 | 38.07 | +0.15 (+0.40%) | 426,932 |
| 28 Feb 2019 | USD | 38.18 | 38.41 | 37.9 | 37.92 | 37.92 | -0.45 (-1.17%) | 392,167 |
| 27 Feb 2019 | USD | 38.33 | 38.42 | 37.97 | 38.37 | 38.37 | +0.17 (+0.45%) | 285,085 |
| 26 Feb 2019 | USD | 38 | 38.35 | 38 | 38.2 | 38.2 | +0.12 (+0.32%) | 343,055 |
| 25 Feb 2019 | USD | 38 | 38.34 | 38 | 38.08 | 38.08 | +0.19 (+0.50%) | 330,720 |
| 22 Feb 2019 | USD | 37.45 | 37.98 | 37.45 | 37.89 | 37.89 | +0.48 (+1.28%) | 291,868 |
| 21 Feb 2019 | USD | 37.68 | 37.85 | 37.382 | 37.41 | 37.41 | -0.27 (-0.72%) | 350,539 |
| 20 Feb 2019 | USD | 37.53 | 37.98 | 37.53 | 37.68 | 37.68 | +0.14 (+0.37%) | 600,724 |
| 19 Feb 2019 | USD | 37.46 | 37.65 | 37.27 | 37.54 | 37.54 | -0.02 (-0.05%) | 369,400 |
| 18 Feb 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 37.45 | 37.6 | 37.08 | 37.56 | 37.56 | +0.15 (+0.40%) | 688,666 |
| 14 Feb 2019 | USD | 37 | 37.56 | 36.83 | 37.41 | 37.41 | +0.35 (+0.94%) | 754,863 |
| 13 Feb 2019 | USD | 37.02 | 37.31 | 36.93 | 37.06 | 37.06 | +0.2 (+0.54%) | 587,033 |
| 12 Feb 2019 | USD | 36.91 | 37.21 | 36.68 | 36.86 | 36.86 | +0.16 (+0.44%) | 335,379 |
| 11 Feb 2019 | USD | 37.01 | 37.24 | 36.61 | 36.7 | 36.7 | -0.33 (-0.89%) | 444,286 |
| 8 Feb 2019 | USD | 36.82 | 37.12 | 36.77 | 37.03 | 37.03 | +0.09 (+0.24%) | 350,058 |
| 7 Feb 2019 | USD | 37.16 | 37.29 | 36.68 | 36.94 | 36.94 | -0.54 (-1.44%) | 424,155 |
| 6 Feb 2019 | USD | 37.69 | 37.69 | 37.32 | 37.48 | 37.48 | -0.21 (-0.56%) | 482,065 |
| 5 Feb 2019 | USD | 37.7 | 37.94 | 37.49 | 37.69 | 37.69 | +0.09 (+0.24%) | 675,976 |
| 4 Feb 2019 | USD | 37.05 | 37.64 | 36.77 | 37.6 | 37.6 | +0.36 (+0.97%) | 1,083,862 |
| 1 Feb 2019 | USD | 37.49 | 38.23 | 36.8 | 37.24 | 37.24 | +1.6 (+4.49%) | 1,436,836 |
| 31 Jan 2019 | USD | 35.48 | 35.91 | 35.25 | 35.64 | 35.64 | +0.37 (+1.05%) | 687,807 |
| 30 Jan 2019 | USD | 35.33 | 35.345 | 34.79 | 35.27 | 35.27 | +0.18 (+0.51%) | 894,425 |
| 29 Jan 2019 | USD | 35.42 | 35.74 | 34.99 | 35.09 | 35.09 | -0.41 (-1.15%) | 473,558 |
| 28 Jan 2019 | USD | 35.55 | 35.65 | 35.24 | 35.5 | 35.5 | -0.31 (-0.87%) | 562,565 |
| 25 Jan 2019 | USD | 35.48 | 36.16 | 35.48 | 35.81 | 35.81 | +0.58 (+1.65%) | 756,360 |
| 24 Jan 2019 | USD | 35.05 | 35.56 | 35.03 | 35.23 | 35.23 | +0.26 (+0.74%) | 481,749 |
| 23 Jan 2019 | USD | 35.12 | 35.23 | 34.24 | 34.97 | 34.97 | +0.19 (+0.55%) | 335,583 |
| 22 Jan 2019 | USD | 34.65 | 34.97 | 34.4 | 34.78 | 34.78 | -0.51 (-1.45%) | 363,181 |
| 21 Jan 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
