| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 34.91 | 35.35 | 34.91 | 35.29 | 35.29 | +0.48 (+1.38%) | 359,587 |
| 17 Jan 2019 | USD | 34.42 | 34.88 | 34.35 | 34.81 | 34.81 | +0.31 (+0.90%) | 236,691 |
| 16 Jan 2019 | USD | 34.46 | 34.76 | 34.41 | 34.5 | 34.5 | +0.09 (+0.26%) | 272,638 |
| 15 Jan 2019 | USD | 34.28 | 34.51 | 34.21 | 34.41 | 34.41 | +0.14 (+0.41%) | 328,380 |
| 14 Jan 2019 | USD | 34.19 | 34.37 | 33.87 | 34.27 | 34.27 | -0.22 (-0.64%) | 216,877 |
| 11 Jan 2019 | USD | 34.33 | 34.53 | 34.08 | 34.49 | 34.49 | +0.02 (+0.06%) | 326,982 |
| 10 Jan 2019 | USD | 34.03 | 34.585 | 33.75 | 34.47 | 34.47 | +0.29 (+0.85%) | 385,878 |
| 9 Jan 2019 | USD | 33.78 | 34.295 | 33.63 | 34.18 | 34.18 | +0.47 (+1.39%) | 490,233 |
| 8 Jan 2019 | USD | 33.05 | 33.81 | 32.8003 | 33.71 | 33.71 | +0.95 (+2.90%) | 567,192 |
| 7 Jan 2019 | USD | 32.22 | 32.86 | 32.04 | 32.76 | 32.76 | +0.55 (+1.71%) | 464,218 |
| 4 Jan 2019 | USD | 31.91 | 32.32 | 31.79 | 32.21 | 32.21 | +0.76 (+2.42%) | 335,399 |
| 3 Jan 2019 | USD | 32.18 | 32.36 | 31.43 | 31.45 | 31.45 | -0.98 (-3.02%) | 311,478 |
| 2 Jan 2019 | USD | 32.1 | 32.531 | 31.98 | 32.43 | 32.43 | -0.17 (-0.52%) | 449,014 |
| 1 Jan 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.74 | 32.7823 | 32.27 | 32.6 | 32.6 | +0.16 (+0.49%) | 474,881 |
| 28 Dec 2018 | USD | 32.76 | 32.84 | 32.3 | 32.44 | 32.44 | -0.22 (-0.67%) | 371,111 |
| 27 Dec 2018 | USD | 32.2 | 32.67 | 31.9 | 32.66 | 32.66 | +0.05 (+0.15%) | 499,049 |
| 26 Dec 2018 | USD | 31.65 | 32.61 | 31.5 | 32.61 | 32.61 | +1.17 (+3.72%) | 426,993 |
| 24 Dec 2018 | USD | 31.41 | 31.76 | 30.99 | 31.44 | 31.44 | 0.0 (0.0%) | 407,900 |
| 21 Dec 2018 | USD | 32.71 | 32.98 | 31.33 | 31.44 | 31.44 | -1.2 (-3.68%) | 886,094 |
| 20 Dec 2018 | USD | 32.86 | 33.43 | 32.09 | 32.64 | 32.64 | -0.33 (-1.00%) | 504,261 |
| 19 Dec 2018 | USD | 33.19 | 33.64 | 32.75 | 32.97 | 32.97 | -0.34 (-1.02%) | 435,302 |
| 18 Dec 2018 | USD | 32.2 | 33.5 | 32.2 | 33.31 | 33.31 | +1.3 (+4.06%) | 752,215 |
| 17 Dec 2018 | USD | 32.64 | 32.79 | 31.8868 | 32.01 | 32.01 | -0.73 (-2.23%) | 373,320 |
| 14 Dec 2018 | USD | 33.48 | 33.48 | 32.62 | 32.74 | 32.74 | -1.14 (-3.36%) | 678,784 |
| 13 Dec 2018 | USD | 34.16 | 34.34 | 33.62 | 33.88 | 33.88 | -0.16 (-0.47%) | 213,295 |
| 12 Dec 2018 | USD | 33.82 | 34.65 | 33.67 | 34.04 | 34.04 | +0.55 (+1.64%) | 783,381 |
| 11 Dec 2018 | USD | 33.63 | 34.19 | 33.37 | 33.49 | 33.49 | +0.14 (+0.42%) | 317,466 |
| 10 Dec 2018 | USD | 33.05 | 33.52 | 32.85 | 33.35 | 33.35 | +0.29 (+0.88%) | 294,608 |
| 7 Dec 2018 | USD | 33.43 | 33.49 | 32.82 | 33.06 | 33.06 | -0.37 (-1.11%) | 379,346 |
