| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 33.68 | 33.68 | 33.02 | 33.43 | 33.43 | -0.8 (-2.34%) | 1,004,945 |
| 4 Dec 2018 | USD | 34.49 | 34.81 | 33.98 | 34.23 | 34.23 | -0.35 (-1.01%) | 500,287 |
| 3 Dec 2018 | USD | 34.93 | 34.93 | 34.15 | 34.58 | 34.58 | +0.27 (+0.79%) | 424,488 |
| 30 Nov 2018 | USD | 34.02 | 34.36 | 33.72 | 34.31 | 34.31 | +0.31 (+0.91%) | 296,021 |
| 29 Nov 2018 | USD | 34.39 | 34.58 | 33.96 | 34 | 34 | -0.59 (-1.71%) | 341,330 |
| 28 Nov 2018 | USD | 34.2 | 34.76 | 34.19 | 34.59 | 34.59 | +0.5 (+1.47%) | 379,215 |
| 27 Nov 2018 | USD | 33.86 | 34.371 | 33.86 | 34.09 | 34.09 | -0.03 (-0.09%) | 369,568 |
| 26 Nov 2018 | USD | 33.72 | 34.15 | 33.63 | 34.12 | 34.12 | +0.62 (+1.85%) | 474,510 |
| 23 Nov 2018 | USD | 33.13 | 33.74 | 32.62 | 33.5 | 33.5 | +0.06 (+0.18%) | 171,363 |
| 22 Nov 2018 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 32.85 | 33.79 | 32.72 | 33.44 | 33.44 | +0.88 (+2.70%) | 585,557 |
| 20 Nov 2018 | USD | 32 | 32.8 | 32 | 32.56 | 32.56 | +0.04 (+0.12%) | 866,888 |
| 19 Nov 2018 | USD | 33.23 | 33.23 | 32.29 | 32.52 | 32.52 | -0.68 (-2.05%) | 392,145 |
| 16 Nov 2018 | USD | 32.83 | 33.27 | 32.67 | 33.2 | 33.2 | +0.31 (+0.94%) | 501,276 |
| 15 Nov 2018 | USD | 32.7 | 33.085 | 32.56 | 32.89 | 32.89 | +0.16 (+0.49%) | 702,185 |
| 14 Nov 2018 | USD | 33.25 | 33.47 | 32.57 | 32.73 | 32.73 | -0.22 (-0.67%) | 377,227 |
| 13 Nov 2018 | USD | 32.64 | 33.265 | 32.52 | 32.95 | 32.95 | +0.51 (+1.57%) | 462,219 |
| 12 Nov 2018 | USD | 32.93 | 32.93 | 32.33 | 32.44 | 32.44 | -0.61 (-1.85%) | 371,069 |
| 9 Nov 2018 | USD | 33.27 | 33.27 | 32.77 | 33.05 | 33.05 | -0.3 (-0.90%) | 261,466 |
| 8 Nov 2018 | USD | 33.71 | 33.87 | 33.25 | 33.35 | 33.35 | -0.36 (-1.07%) | 537,546 |
| 7 Nov 2018 | USD | 33.37 | 33.88 | 33.37 | 33.71 | 33.71 | +0.61 (+1.84%) | 360,510 |
| 6 Nov 2018 | USD | 32.88 | 33.34 | 32.72 | 33.1 | 33.1 | +0.14 (+0.42%) | 359,020 |
| 5 Nov 2018 | USD | 33.18 | 33.32 | 32.86 | 32.96 | 32.96 | -0.2 (-0.60%) | 418,242 |
| 2 Nov 2018 | USD | 33.83 | 34.11 | 32.93 | 33.16 | 33.16 | -0.81 (-2.38%) | 580,271 |
| 1 Nov 2018 | USD | 31.99 | 34.21 | 31.98 | 33.97 | 33.97 | +0.17 (+0.50%) | 1,058,553 |
| 31 Oct 2018 | USD | 33.67 | 34.27 | 33.42 | 33.8 | 33.8 | +0.53 (+1.59%) | 431,972 |
| 30 Oct 2018 | USD | 32.72 | 33.28 | 32.1201 | 33.27 | 33.27 | +0.54 (+1.65%) | 478,748 |
| 29 Oct 2018 | USD | 33.67 | 33.78 | 32.33 | 32.73 | 32.73 | -0.38 (-1.15%) | 542,002 |
| 26 Oct 2018 | USD | 33.14 | 33.45 | 32.655 | 33.11 | 33.11 | -0.6 (-1.78%) | 404,849 |
| 25 Oct 2018 | USD | 33.75 | 34.12 | 33.58 | 33.71 | 33.71 | +0.15 (+0.45%) | 415,354 |
