| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 34.48 | 34.61 | 33.555 | 33.56 | 33.56 | -0.82 (-2.39%) | 369,307 |
| 23 Oct 2018 | USD | 33.8 | 34.54 | 33.36 | 34.38 | 34.38 | +0.03 (+0.09%) | 415,179 |
| 22 Oct 2018 | USD | 34.16 | 34.51 | 33.94 | 34.35 | 34.35 | +0.36 (+1.06%) | 525,617 |
| 19 Oct 2018 | USD | 34.52 | 34.56 | 33.89 | 33.99 | 33.99 | -0.34 (-0.99%) | 243,076 |
| 18 Oct 2018 | USD | 34.83 | 34.83 | 34.33 | 34.33 | 34.33 | -0.54 (-1.55%) | 406,445 |
| 17 Oct 2018 | USD | 35.1 | 35.1 | 34.58 | 34.87 | 34.87 | -0.14 (-0.40%) | 353,970 |
| 16 Oct 2018 | USD | 34.49 | 35.08 | 34.32 | 35.01 | 35.01 | +0.89 (+2.61%) | 414,768 |
| 15 Oct 2018 | USD | 34.68 | 34.8263 | 34.09 | 34.12 | 34.12 | -0.66 (-1.90%) | 383,010 |
| 12 Oct 2018 | USD | 34.69 | 34.87 | 33.89 | 34.78 | 34.78 | +0.81 (+2.38%) | 675,260 |
| 11 Oct 2018 | USD | 34.01 | 34.6 | 33.91 | 33.97 | 33.97 | -0.2 (-0.59%) | 647,634 |
| 10 Oct 2018 | USD | 35.58 | 35.6691 | 34.16 | 34.17 | 34.17 | -1.42 (-3.99%) | 846,325 |
| 9 Oct 2018 | USD | 35.73 | 36.02 | 35.55 | 35.59 | 35.59 | -0.31 (-0.86%) | 321,570 |
| 8 Oct 2018 | USD | 36.21 | 37.23 | 35.6 | 35.9 | 35.9 | -0.32 (-0.88%) | 341,595 |
| 5 Oct 2018 | USD | 36.63 | 36.81 | 36.01 | 36.22 | 36.22 | -0.36 (-0.98%) | 316,517 |
| 4 Oct 2018 | USD | 37.12 | 37.12 | 36.14 | 36.58 | 36.58 | -0.55 (-1.48%) | 626,099 |
| 3 Oct 2018 | USD | 37.28 | 37.36 | 36.98 | 37.13 | 37.13 | -0.08 (-0.21%) | 311,051 |
| 2 Oct 2018 | USD | 37.77 | 37.77 | 37.12 | 37.21 | 37.21 | -0.56 (-1.48%) | 269,070 |
| 1 Oct 2018 | USD | 38.23 | 38.58 | 37.7 | 37.77 | 37.77 | -0.27 (-0.71%) | 394,890 |
| 28 Sep 2018 | USD | 38.41 | 38.54 | 37.87 | 38.04 | 38.04 | -0.45 (-1.17%) | 457,515 |
| 27 Sep 2018 | USD | 38.05 | 38.55 | 37.96 | 38.49 | 38.49 | +0.58 (+1.53%) | 474,574 |
| 26 Sep 2018 | USD | 38.04 | 38.36 | 37.83 | 37.91 | 37.91 | -0.07 (-0.18%) | 273,224 |
| 25 Sep 2018 | USD | 38.2 | 38.23 | 37.94 | 37.98 | 37.98 | -0.01 (-0.03%) | 251,055 |
| 24 Sep 2018 | USD | 38.02 | 38.1 | 37.77 | 37.99 | 37.99 | -0.18 (-0.47%) | 255,880 |
| 21 Sep 2018 | USD | 38.54 | 38.69 | 38.14 | 38.17 | 38.17 | -0.34 (-0.88%) | 379,232 |
| 20 Sep 2018 | USD | 38.31 | 38.55 | 38.255 | 38.51 | 38.51 | +0.33 (+0.86%) | 223,430 |
| 19 Sep 2018 | USD | 38.18 | 38.42 | 37.71 | 38.18 | 38.18 | -0.03 (-0.08%) | 376,808 |
| 18 Sep 2018 | USD | 38.13 | 38.52 | 38.12 | 38.21 | 38.21 | +0.05 (+0.13%) | 385,368 |
| 17 Sep 2018 | USD | 38.62 | 38.85 | 38.12 | 38.16 | 38.16 | -0.46 (-1.19%) | 265,243 |
| 14 Sep 2018 | USD | 38.33 | 38.83 | 38 | 38.62 | 38.62 | +0.31 (+0.81%) | 312,587 |
| 13 Sep 2018 | USD | 38.34 | 38.61 | 38.17 | 38.31 | 38.31 | -0.01 (-0.03%) | 516,937 |
