| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 37.21 | 37.68 | 37.03 | 37.37 | 37.37 | +0.17 (+0.46%) | 723,990 |
| 31 Jul 2018 | USD | 37 | 37.39 | 36.97 | 37.2 | 37.2 | +0.24 (+0.65%) | 524,138 |
| 30 Jul 2018 | USD | 37.93 | 37.99 | 36.89 | 36.96 | 36.96 | -0.87 (-2.30%) | 446,872 |
| 27 Jul 2018 | USD | 38.45 | 38.58 | 37.55 | 37.83 | 37.83 | -0.59 (-1.54%) | 780,540 |
| 26 Jul 2018 | USD | 37.83 | 38.58 | 37.81 | 38.42 | 38.42 | +0.45 (+1.19%) | 544,571 |
| 25 Jul 2018 | USD | 37.72 | 37.99 | 37.59 | 37.97 | 37.97 | +0.42 (+1.12%) | 330,189 |
| 24 Jul 2018 | USD | 37.97 | 38.08 | 37.35 | 37.55 | 37.55 | -0.14 (-0.37%) | 327,733 |
| 23 Jul 2018 | USD | 37.86 | 37.86 | 37.43 | 37.69 | 37.69 | -0.22 (-0.58%) | 389,447 |
| 20 Jul 2018 | USD | 37.71 | 38.14 | 37.71 | 37.91 | 37.91 | +0.23 (+0.61%) | 442,867 |
| 19 Jul 2018 | USD | 37.63 | 37.82 | 37.35 | 37.68 | 37.68 | -0.04 (-0.11%) | 298,351 |
| 18 Jul 2018 | USD | 37.5 | 37.83 | 37.28 | 37.72 | 37.72 | +0.29 (+0.77%) | 301,436 |
| 17 Jul 2018 | USD | 37.75 | 37.75 | 37.03 | 37.43 | 37.43 | -0.64 (-1.68%) | 695,258 |
| 16 Jul 2018 | USD | 37.83 | 38.23 | 37.75 | 38.07 | 38.07 | +0.15 (+0.40%) | 315,775 |
| 13 Jul 2018 | USD | 37.73 | 38.14 | 37.6664 | 37.92 | 37.92 | +0.16 (+0.42%) | 376,380 |
| 12 Jul 2018 | USD | 37.07 | 37.85 | 37.07 | 37.76 | 37.76 | +0.91 (+2.47%) | 511,651 |
| 11 Jul 2018 | USD | 36.98 | 37.17 | 36.65 | 36.85 | 36.85 | -0.31 (-0.83%) | 587,211 |
| 10 Jul 2018 | USD | 36.93 | 37.3 | 36.87 | 37.16 | 37.16 | +0.2 (+0.54%) | 405,743 |
| 9 Jul 2018 | USD | 36.58 | 36.99 | 36.42 | 36.96 | 36.96 | +0.52 (+1.43%) | 285,009 |
| 6 Jul 2018 | USD | 36.12 | 36.48 | 35.9801 | 36.44 | 36.44 | +0.39 (+1.08%) | 378,805 |
| 5 Jul 2018 | USD | 35.61 | 36.09 | 35.5 | 36.05 | 36.05 | +0.46 (+1.29%) | 245,785 |
| 4 Jul 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 36.1 | 36.19 | 35.23 | 35.59 | 35.59 | +0.08 (+0.23%) | 165,251 |
| 2 Jul 2018 | USD | 34.99 | 35.51 | 34.9312 | 35.51 | 35.51 | +0.32 (+0.91%) | 405,651 |
| 29 Jun 2018 | USD | 35.09 | 35.32 | 35.01 | 35.19 | 35.19 | +0.23 (+0.66%) | 493,365 |
| 28 Jun 2018 | USD | 34.51 | 35.01 | 34.5 | 34.96 | 34.96 | +0.4 (+1.16%) | 372,642 |
| 27 Jun 2018 | USD | 35.15 | 35.42 | 34.53 | 34.56 | 34.56 | -0.36 (-1.03%) | 384,309 |
| 26 Jun 2018 | USD | 34.9 | 35.14 | 34.53 | 34.92 | 34.92 | +0.11 (+0.32%) | 432,057 |
| 25 Jun 2018 | USD | 35.52 | 35.52 | 34.67 | 34.81 | 34.81 | -0.97 (-2.71%) | 609,739 |
| 22 Jun 2018 | USD | 35.72 | 35.96 | 35.3 | 35.78 | 35.78 | +0.06 (+0.17%) | 395,211 |
| 21 Jun 2018 | USD | 36.09 | 36.09 | 35.6 | 35.72 | 35.72 | -0.24 (-0.67%) | 485,680 |
