| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 36.46 | 36.77 | 36.145 | 36.59 | 36.59 | +0.22 (+0.60%) | 663,123 |
| 8 May 2018 | USD | 36.56 | 36.58 | 36.3 | 36.37 | 36.37 | -0.2 (-0.55%) | 504,097 |
| 7 May 2018 | USD | 36.36 | 36.73 | 36.18 | 36.57 | 36.57 | +0.39 (+1.08%) | 263,212 |
| 4 May 2018 | USD | 35.78 | 36.27 | 35.65 | 36.18 | 36.18 | +0.25 (+0.70%) | 232,501 |
| 3 May 2018 | USD | 36.1 | 36.16 | 35.46 | 35.93 | 35.93 | -0.18 (-0.50%) | 297,185 |
| 2 May 2018 | USD | 35.96 | 36.37 | 35.86 | 36.11 | 36.11 | +0.28 (+0.78%) | 376,664 |
| 1 May 2018 | USD | 35.24 | 35.84 | 35.24 | 35.83 | 35.83 | +0.5 (+1.42%) | 208,612 |
| 30 Apr 2018 | USD | 35.69 | 36.06 | 35.31 | 35.33 | 35.33 | -0.2 (-0.56%) | 301,799 |
| 27 Apr 2018 | USD | 35.8 | 35.99 | 35.45 | 35.53 | 35.53 | +0.01 (+0.03%) | 311,801 |
| 26 Apr 2018 | USD | 35.08 | 35.81 | 35.08 | 35.52 | 35.52 | +0.48 (+1.37%) | 357,815 |
| 25 Apr 2018 | USD | 34.82 | 35.08 | 34.59 | 35.04 | 35.04 | +0.11 (+0.31%) | 256,541 |
| 24 Apr 2018 | USD | 35.44 | 35.54 | 34.81 | 34.93 | 34.93 | -0.26 (-0.74%) | 281,646 |
| 23 Apr 2018 | USD | 35.27 | 35.5675 | 35 | 35.19 | 35.19 | -0.11 (-0.31%) | 376,501 |
| 20 Apr 2018 | USD | 35.42 | 35.42 | 35.07 | 35.3 | 35.3 | -0.12 (-0.34%) | 438,800 |
| 19 Apr 2018 | USD | 35.72 | 36.08 | 35.24 | 35.42 | 35.42 | -0.37 (-1.03%) | 321,952 |
| 18 Apr 2018 | USD | 35.9 | 35.99 | 35.61 | 35.79 | 35.79 | -0.07 (-0.20%) | 406,682 |
| 17 Apr 2018 | USD | 34.76 | 36.46 | 34.74 | 35.86 | 35.86 | +1.31 (+3.79%) | 1,696,248 |
| 16 Apr 2018 | USD | 34.27 | 34.6 | 34.21 | 34.55 | 34.55 | +0.37 (+1.08%) | 302,056 |
| 13 Apr 2018 | USD | 34.67 | 34.67 | 33.95 | 34.18 | 34.18 | -0.27 (-0.78%) | 258,232 |
| 12 Apr 2018 | USD | 34.47 | 34.61 | 34.23 | 34.45 | 34.45 | +0.26 (+0.76%) | 185,243 |
| 11 Apr 2018 | USD | 34.55 | 34.55 | 34.15 | 34.19 | 34.19 | -0.45 (-1.30%) | 393,452 |
| 10 Apr 2018 | USD | 34.9 | 35.089 | 34.31 | 34.64 | 34.64 | +0.1 (+0.29%) | 397,132 |
| 9 Apr 2018 | USD | 34.22 | 34.94 | 34.22 | 34.54 | 34.54 | +0.38 (+1.11%) | 394,631 |
| 6 Apr 2018 | USD | 34.08 | 34.5778 | 33.88 | 34.16 | 34.16 | -0.2 (-0.58%) | 340,000 |
| 5 Apr 2018 | USD | 34.72 | 35.04 | 34.14 | 34.36 | 34.36 | -0.09 (-0.26%) | 400,078 |
| 4 Apr 2018 | USD | 33.91 | 34.55 | 33.59 | 34.45 | 34.45 | +0.11 (+0.32%) | 280,299 |
| 3 Apr 2018 | USD | 33.96 | 34.39 | 33.93 | 34.34 | 34.34 | +0.38 (+1.12%) | 423,983 |
| 2 Apr 2018 | USD | 34.66 | 34.66 | 33.77 | 33.96 | 33.96 | -0.84 (-2.41%) | 558,399 |
| 30 Mar 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 34.22 | 34.89 | 33.98 | 34.8 | 34.8 | +0.76 (+2.23%) | 567,363 |
