| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 34.63 | 35.68 | 34.41 | 35.48 | 35.48 | +0.78 (+2.25%) | 692,313 |
| 13 Feb 2018 | USD | 34.71 | 34.76 | 34.3 | 34.7 | 34.7 | 0.0 (0.0%) | 619,312 |
| 12 Feb 2018 | USD | 34.68 | 34.93 | 34.44 | 34.7 | 34.7 | +0.27 (+0.78%) | 700,577 |
| 9 Feb 2018 | USD | 34.51 | 34.61 | 33.48 | 34.43 | 34.43 | +0.12 (+0.35%) | 727,709 |
| 8 Feb 2018 | USD | 35.17 | 35.17 | 34.31 | 34.31 | 34.31 | -0.71 (-2.03%) | 1,150,514 |
| 7 Feb 2018 | USD | 35.47 | 35.64 | 34.88 | 35.02 | 35.02 | -0.53 (-1.49%) | 908,471 |
| 6 Feb 2018 | USD | 35.43 | 35.87 | 34.79 | 35.55 | 35.55 | -0.32 (-0.89%) | 1,479,470 |
| 5 Feb 2018 | USD | 36.34 | 36.985 | 35.8 | 35.87 | 35.87 | -0.63 (-1.73%) | 1,671,036 |
| 2 Feb 2018 | USD | 38.06 | 38.09 | 36.48 | 36.5 | 36.5 | -2.1 (-5.44%) | 1,994,166 |
| 1 Feb 2018 | USD | 37.5 | 40.31 | 37.05 | 38.6 | 38.6 | +4.35 (+12.70%) | 4,135,350 |
| 31 Jan 2018 | USD | 34.09 | 34.47 | 33.95 | 34.25 | 34.25 | +0.14 (+0.41%) | 699,799 |
| 30 Jan 2018 | USD | 33.96 | 34.26 | 33.91 | 34.11 | 34.11 | -0.06 (-0.18%) | 571,617 |
| 29 Jan 2018 | USD | 34.2 | 34.36 | 33.92 | 34.17 | 34.17 | -0.04 (-0.12%) | 589,075 |
| 26 Jan 2018 | USD | 33.98 | 34.21 | 33.8 | 34.21 | 34.21 | +0.33 (+0.97%) | 287,571 |
| 25 Jan 2018 | USD | 34.4 | 34.49 | 33.84 | 33.88 | 33.88 | -0.47 (-1.37%) | 383,459 |
| 24 Jan 2018 | USD | 34.21 | 34.68 | 34.06 | 34.35 | 34.35 | +0.27 (+0.79%) | 499,278 |
| 23 Jan 2018 | USD | 33.81 | 34.13 | 33.53 | 34.08 | 34.08 | +0.32 (+0.95%) | 314,779 |
| 22 Jan 2018 | USD | 33.58 | 33.77 | 33.45 | 33.76 | 33.76 | +0.1 (+0.30%) | 535,482 |
| 19 Jan 2018 | USD | 33.75 | 33.79 | 33.56 | 33.66 | 33.66 | -0.04 (-0.12%) | 316,719 |
| 18 Jan 2018 | USD | 33.68 | 33.93 | 33.57 | 33.7 | 33.7 | 0.0 (0.0%) | 337,197 |
| 17 Jan 2018 | USD | 33.62 | 33.785 | 33.46 | 33.7 | 33.7 | +0.1 (+0.30%) | 461,305 |
| 16 Jan 2018 | USD | 33.81 | 33.85 | 33.41 | 33.6 | 33.6 | -0.21 (-0.62%) | 674,170 |
| 15 Jan 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 33.8 | 34.25 | 33.73 | 33.81 | 33.81 | +0.02 (+0.06%) | 410,138 |
| 11 Jan 2018 | USD | 33.56 | 33.86 | 33.19 | 33.79 | 33.79 | +0.29 (+0.87%) | 595,516 |
| 10 Jan 2018 | USD | 33.77 | 33.77 | 33.29 | 33.5 | 33.5 | -0.33 (-0.98%) | 633,541 |
| 9 Jan 2018 | USD | 34.03 | 34.13 | 33.7 | 33.83 | 33.83 | -0.14 (-0.41%) | 339,297 |
| 8 Jan 2018 | USD | 34.25 | 34.29 | 33.91 | 33.97 | 33.97 | -0.34 (-0.99%) | 543,139 |
| 5 Jan 2018 | USD | 34.5 | 34.51 | 34.11 | 34.31 | 34.31 | -0.04 (-0.12%) | 553,512 |
| 4 Jan 2018 | USD | 34.52 | 34.6 | 34.18 | 34.35 | 34.35 | -0.03 (-0.09%) | 490,475 |
