Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 38.97 | 39.02 | 38.55 | 38.72 | 38.72 | -0.03 (-0.08%) | 648,000 |
21 Nov 2023 | USD | 38.92 | 39.15 | 38.68 | 38.75 | 38.75 | -0.17 (-0.44%) | 463,100 |
20 Nov 2023 | USD | 38.84 | 39.29 | 38.41 | 38.92 | 38.92 | +0.18 (+0.46%) | 425,900 |
17 Nov 2023 | USD | 38.69 | 38.86 | 38.47 | 38.74 | 38.74 | +0.22 (+0.57%) | 286,100 |
16 Nov 2023 | USD | 38.32 | 38.65 | 38.01 | 38.52 | 38.52 | +0.05 (+0.13%) | 603,100 |
15 Nov 2023 | USD | 37.54 | 38.52 | 37.37 | 38.47 | 38.47 | +0.9 (+2.40%) | 669,000 |
14 Nov 2023 | USD | 37.65 | 37.88 | 37.42 | 37.57 | 37.57 | +0.74 (+2.01%) | 588,900 |
13 Nov 2023 | USD | 36.48 | 36.92 | 36.29 | 36.83 | 36.83 | +0.2 (+0.55%) | 348,900 |
10 Nov 2023 | USD | 36.01 | 36.68 | 35.64 | 36.63 | 36.63 | +0.61 (+1.69%) | 617,000 |
9 Nov 2023 | USD | 36.28 | 36.76 | 36.01 | 36.02 | 36.02 | -0.18 (-0.50%) | 530,500 |
8 Nov 2023 | USD | 36.17 | 36.33 | 35.92 | 36.2 | 36.2 | +0.07 (+0.19%) | 418,700 |
7 Nov 2023 | USD | 35.68 | 36.3 | 35.43 | 36.13 | 36.13 | +0.53 (+1.49%) | 689,700 |
6 Nov 2023 | USD | 36.35 | 36.79 | 35.36 | 35.6 | 35.6 | -0.7 (-1.93%) | 929,700 |
3 Nov 2023 | USD | 35 | 36.33 | 34.39 | 36.3 | 36.3 | +1.84 (+5.34%) | 1,091,600 |
2 Nov 2023 | USD | 34.04 | 34.5 | 33.78 | 34.46 | 34.46 | +0.98 (+2.93%) | 824,300 |
1 Nov 2023 | USD | 33.48 | 33.99 | 33.19 | 33.48 | 33.48 | +0.08 (+0.24%) | 679,500 |
31 Oct 2023 | USD | 33.24 | 33.48 | 32.9 | 33.4 | 33.4 | +0.13 (+0.39%) | 608,700 |
30 Oct 2023 | USD | 32.85 | 33.34 | 32.7 | 33.27 | 33.27 | +0.81 (+2.50%) | 621,800 |
27 Oct 2023 | USD | 32.45 | 32.81 | 32.15 | 32.46 | 32.46 | +0.17 (+0.53%) | 501,700 |
26 Oct 2023 | USD | 33.14 | 33.55 | 32.04 | 32.29 | 32.29 | -0.83 (-2.51%) | 842,800 |
25 Oct 2023 | USD | 33.19 | 33.37 | 32.87 | 33.12 | 33.12 | -0.27 (-0.81%) | 539,900 |
24 Oct 2023 | USD | 33.41 | 33.62 | 33.21 | 33.39 | 33.39 | +0.21 (+0.63%) | 432,000 |
23 Oct 2023 | USD | 33.13 | 33.49 | 32.62 | 33.18 | 33.18 | -0.06 (-0.18%) | 456,400 |
20 Oct 2023 | USD | 33.37 | 33.66 | 33.09 | 33.24 | 33.24 | -0.17 (-0.51%) | 543,900 |
19 Oct 2023 | USD | 34.02 | 34.02 | 33.34 | 33.41 | 33.41 | -0.5 (-1.47%) | 545,000 |
18 Oct 2023 | USD | 34.2 | 34.77 | 33.85 | 33.91 | 33.91 | -0.59 (-1.71%) | 397,100 |
17 Oct 2023 | USD | 34.34 | 34.82 | 34.03 | 34.5 | 34.5 | -0.13 (-0.38%) | 500,000 |
16 Oct 2023 | USD | 34.68 | 34.85 | 34.38 | 34.63 | 34.63 | +0.15 (+0.44%) | 510,000 |
13 Oct 2023 | USD | 34.94 | 35.23 | 34.34 | 34.48 | 34.48 | -0.49 (-1.40%) | 449,900 |
12 Oct 2023 | USD | 35.95 | 36.12 | 34.7 | 34.97 | 34.97 | -1.06 (-2.94%) | 403,500 |