Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -0.014 (-4.77%) | 2,500 |
4 Feb 2022 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | -0.028 (-8.86%) | 2,500 |
2 Feb 2022 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.3179 | 0.3194 | 0.3179 | 0.3194 | 0.3194 | -0.021 (-6.06%) | 7,500 |
25 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.3397 | 0.34 | 0.3397 | 0.34 | 0.34 | -0.005 (-1.56%) | 5,000 |
20 Jan 2022 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | -0.015 (-4.06%) | 2,500 |
18 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.003 (+0.84%) | 2,500 |
13 Jan 2022 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.004 (+1.10%) | 2,500 |
12 Jan 2022 | USD | 0.3576 | 0.3576 | 0.3531 | 0.3531 | 0.3531 | -0.046 (-11.50%) | 3,473 |
11 Jan 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 2,000 |
4 Jan 2022 | USD | 0.3843 | 0.399 | 0.3843 | 0.399 | 0.399 | +0.019 (+5%) | 5,986 |