Ocumetics Technology Corp Recent Share Price (USX:OTFF)

USX:OTFF - Ocumetics Technology Corp Ocumetics Technology Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
31 Dec 2021	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
30 Dec 2021	USD	0.4397	0.4397	0.38	0.38	0.38	-0.06 (-13.58%)	9,900
29 Dec 2021	USD	0.4037	0.4397	0.4037	0.4397	0.4397	+0.045 (+11.37%)	23,086
28 Dec 2021	USD	0.3948	0.3948	0.3948	0.3948	0.3948	0.0 (0.0%)	0
27 Dec 2021	USD	0.3948	0.3948	0.3948	0.3948	0.3948	0.0 (0.0%)	0
23 Dec 2021	USD	0.3948	0.3948	0.3948	0.3948	0.3948	+0.005 (+1.23%)	2,700
22 Dec 2021	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
21 Dec 2021	USD	0.39	0.3954	0.38	0.39	0.39	-0 (-0.05%)	18,020
20 Dec 2021	USD	0.3902	0.3902	0.3902	0.3902	0.3902	-0.007 (-1.79%)	5,000
17 Dec 2021	USD	0.3942	0.3973	0.3942	0.3973	0.3973	-0.004 (-1.05%)	12,000
16 Dec 2021	USD	0.4015	0.4015	0.4015	0.4015	0.4015	0.0 (0.0%)	0
15 Dec 2021	USD	0.4015	0.4015	0.4015	0.4015	0.4015	+0.007 (+1.88%)	100
14 Dec 2021	USD	0.394	0.3941	0.394	0.3941	0.3941	+0.013 (+3.38%)	400
13 Dec 2021	USD	0.3812	0.3812	0.3812	0.3812	0.3812	-0.029 (-7.05%)	2,868
10 Dec 2021	USD	0.4101	0.4101	0.4101	0.4101	0.4101	+0 (+0.02%)	200
9 Dec 2021	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
8 Dec 2021	USD	0.41	0.41	0.41	0.41	0.41	+0.013 (+3.27%)	2,500
7 Dec 2021	USD	0.398	0.398	0.397	0.397	0.397	+0.005 (+1.22%)	2,700
6 Dec 2021	USD	0.3922	0.3922	0.3922	0.3922	0.3922	-0.005 (-1.26%)	1,446
3 Dec 2021	USD	0.3972	0.3972	0.3972	0.3972	0.3972	0.0 (0.0%)	0
2 Dec 2021	USD	0.3972	0.3972	0.3972	0.3972	0.3972	0.0 (0.0%)	0
1 Dec 2021	USD	0.3972	0.3972	0.3972	0.3972	0.3972	0.0 (0.0%)	0
30 Nov 2021	USD	0.4	0.4324	0.3972	0.3972	0.3972	-0.031 (-7.22%)	4,950
29 Nov 2021	USD	0.4281	0.4281	0.4281	0.4281	0.4281	-0.052 (-10.81%)	3,000
26 Nov 2021	USD	0.48	0.48	0.48	0.48	0.48	-0.004 (-0.93%)	100
24 Nov 2021	USD	0.4593	0.4845	0.4593	0.4845	0.4845	+0.04 (+8.90%)	12,106
23 Nov 2021	USD	0.4449	0.4449	0.4449	0.4449	0.4449	0.0 (0.0%)	0
22 Nov 2021	USD	0.4449	0.4449	0.4449	0.4449	0.4449	+0.013 (+3.11%)	2,500
19 Nov 2021	USD	0.4315	0.4315	0.4298	0.4315	0.4315	+0.011 (+2.74%)	28,900

First
1
2
3
4
Last

Unicorn Response |