Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 39 | 39 | 39 | 39 | 39 | +4 (+11.43%) | 100 |
14 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.2 (-0.57%) | 100 |
5 Jul 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -3.27 (-8.50%) | 100 |
3 Jul 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +1.77 (+4.82%) | 100 |
30 Jun 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.253 (+0.69%) | 100 |
28 Jun 2023 | USD | 36.447 | 36.447 | 36.447 | 36.447 | 36.447 | +2.607 (+7.70%) | 700 |
27 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |