Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -2.8 (-10.77%) | 600 |
31 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | +1.485 (+6.06%) | 300 |
28 Mar 2023 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | 0.0 (0.0%) | 48 |
27 Mar 2023 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | -1.445 (-5.57%) | 100 |
24 Mar 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.04 (-7.29%) | 300 |
23 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1 |
22 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 500 |
21 Mar 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.905 (-6.27%) | 200 |
17 Mar 2023 | USD | 30.7 | 30.7 | 28.75 | 30.405 | 30.405 | +1.905 (+6.68%) | 1,100 |