Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.65 (+2.17%) | 500 |
31 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 29.99 | 30 | 29.99 | 30 | 30 | 0.0 (0.0%) | 400 |
25 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | +1.8 (+6.38%) | 400 |
19 Jan 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.8 (-6%) | 100 |
12 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | +3 (+11.11%) | 400 |
9 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
4 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | -1.15 (-4.09%) | 100 |
3 Jan 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 20 |
28 Dec 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.825 (-2.85%) | 100 |
27 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |