Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 2 |
7 Dec 2022 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | +1.654 (+6.05%) | 300 |
6 Dec 2022 | USD | 27.321 | 27.321 | 27.321 | 27.321 | 27.321 | 0.0 (0.0%) | 44 |
5 Dec 2022 | USD | 27.321 | 27.321 | 27.321 | 27.321 | 27.321 | +0.321 (+1.19%) | 200 |
2 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | -3.35 (-11.04%) | 100 |
1 Dec 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +6.35 (+26.46%) | 600 |
15 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |