Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
20 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 7 |
19 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
16 Sep 2022 | USD | 16.65 | 19.5 | 16.65 | 19.5 | 19.5 | +6.45 (+49.43%) | 1,800 |
15 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 17.475 | 17.475 | 13.05 | 13.05 | 13.05 | -5.95 (-31.32%) | 1,400 |
1 Sep 2022 | USD | 22 | 22 | 19 | 19 | 19 | -2.51 (-11.67%) | 400 |
31 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 21.5 | 21.51 | 21.5 | 21.51 | 21.51 | +1.51 (+7.55%) | 400 |
17 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |