CD Projekt S.A Recent Share Price (USX:OTGLF)

USX:OTGLF - CD Projekt SA CD Projekt S.A
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	25.425	25.425	25.425	25.425	25.425	-1.009 (-3.82%)	1,000
12 May 2022	USD	26.434	26.434	26.434	26.434	26.434	0.0 (0.0%)	0
11 May 2022	USD	26.434	26.434	26.434	26.434	26.434	0.0 (0.0%)	53
10 May 2022	USD	26.439	26.439	26.434	26.434	26.434	-1.066 (-3.88%)	5,700
9 May 2022	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	145
6 May 2022	USD	27.5	27.5	27.5	27.5	27.5	-3.22 (-10.48%)	300
5 May 2022	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
4 May 2022	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
3 May 2022	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
2 May 2022	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
29 Apr 2022	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
28 Apr 2022	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	0
27 Apr 2022	USD	30.72	30.72	30.72	30.72	30.72	0.0 (0.0%)	7
26 Apr 2022	USD	30.72	30.72	30.72	30.72	30.72	-4.28 (-12.23%)	400
25 Apr 2022	USD	35	35	35	35	35	0.0 (0.0%)	0
22 Apr 2022	USD	35	35	35	35	35	0.0 (0.0%)	0
21 Apr 2022	USD	35	35	35	35	35	+4.04 (+13.05%)	200
20 Apr 2022	USD	30.96	30.96	30.96	30.96	30.96	-6.04 (-16.32%)	100
19 Apr 2022	USD	37	37	37	37	37	-11.5 (-23.71%)	200
18 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
14 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
13 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
12 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
11 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
8 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
7 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
6 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
5 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
4 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
1 Apr 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0