Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -3.98 (-8.13%) | 200 |
30 Dec 2021 | USD | 45.8 | 48.93 | 45.8 | 48.93 | 48.93 | +3.58 (+7.89%) | 200 |
29 Dec 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.65 (-1.41%) | 100 |
28 Dec 2021 | USD | 46 | 46 | 46 | 46 | 46 | -0.34 (-0.73%) | 1,100 |
27 Dec 2021 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.14 (+0.30%) | 100 |
21 Dec 2021 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 46 | 46.2 | 46 | 46.2 | 46.2 | +1.81 (+4.08%) | 4,600 |
17 Dec 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 44.415 | 44.415 | 44.39 | 44.39 | 44.39 | +0.89 (+2.05%) | 400 |
15 Dec 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 300 |
14 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | -0.56 (-1.23%) | 355 |
7 Dec 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +1.32 (+2.98%) | 113 |
6 Dec 2021 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 43.68 | 44.24 | 43.68 | 44.24 | 44.24 | -2.15 (-4.63%) | 700 |
2 Dec 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.91 (+2.00%) | 300 |