Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +1.06 (+2.39%) | 100 |
19 Nov 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.825 (-3.95%) | 100 |
15 Nov 2021 | USD | 46.245 | 46.245 | 46.245 | 46.245 | 46.245 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 46.245 | 46.245 | 46.245 | 46.245 | 46.245 | +2.035 (+4.60%) | 300 |
11 Nov 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 43.57 | 44.21 | 43.57 | 44.21 | 44.21 | +0.21 (+0.48%) | 300 |
4 Nov 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 44 | 44 | 44 | 44 | 44 | -0.67 (-1.50%) | 200 |
2 Nov 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 3 |
1 Nov 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 2,000 |
29 Oct 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.38 (-0.84%) | 100 |
25 Oct 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.7 (-5.65%) | 200 |
21 Oct 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.225 (-2.50%) | 100 |
19 Oct 2021 | USD | 48.975 | 48.975 | 48.975 | 48.975 | 48.975 | +3.315 (+7.26%) | 110 |
18 Oct 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 3 |
15 Oct 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |