| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 42.99 | 43.23 | 42.99 | 43.23 | 43.23 | +2.28 (+5.57%) | 400 |
| 25 Aug 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 41 | 41 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 600 |
| 23 Aug 2021 | USD | 42.53 | 42.53 | 41 | 41 | 41 | -1.478 (-3.48%) | 1,000 |
| 20 Aug 2021 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 42.478 | +2.378 (+5.93%) | 100 |
| 19 Aug 2021 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.735 (-6.38%) | 600 |
| 18 Aug 2021 | USD | 42.835 | 42.835 | 42.835 | 42.835 | 42.835 | -4.165 (-8.86%) | 400 |
| 17 Aug 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 47 | 47 | 47 | 47 | 47 | +3.17 (+7.23%) | 200 |
| 13 Aug 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 42.165 | 43.83 | 42.165 | 43.83 | 43.83 | -0.67 (-1.51%) | 400 |
| 10 Aug 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 200 |
| 9 Aug 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,000 |
| 6 Aug 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -8.42 (-15.91%) | 200 |
| 5 Aug 2021 | USD | 44.25 | 52.92 | 42.16 | 52.92 | 52.92 | +9.62 (+22.22%) | 2,700 |
| 4 Aug 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -4.7 (-9.79%) | 200 |
| 3 Aug 2021 | USD | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 200 |
| 2 Aug 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 300 |
| 29 Jul 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
| 26 Jul 2021 | USD | 49 | 49 | 49 | 49 | 49 | +1.34 (+2.81%) | 100 |
| 23 Jul 2021 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 49.51 | 49.51 | 47.66 | 47.66 | 47.66 | -2.615 (-5.20%) | 200 |
