CD Projekt S.A Recent Share Price (USX:OTGLF)

USX:OTGLF - CD Projekt SA CD Projekt S.A
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
13 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
12 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
9 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
8 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
7 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
6 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
5 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
2 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
1 Feb 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
31 Jan 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
30 Jan 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
29 Jan 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
26 Jan 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
25 Jan 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
24 Jan 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
23 Jan 2024	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	400
22 Jan 2024	USD	24.6	24.6	24.6	24.6	24.6	-0.4 (-1.60%)	1,500
19 Jan 2024	USD	25	25	25	25	25	0.0 (0.0%)	0
18 Jan 2024	USD	25	25	25	25	25	-3 (-10.71%)	1,500
17 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
16 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	4
12 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	400
11 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
10 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
9 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
8 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
5 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
4 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
3 Jan 2024	USD	28	28	28	28	28	0.0 (0.0%)	0