Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 32.366 | 32.366 | 32.366 | 32.366 | 32.366 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 32.366 | 32.366 | 32.366 | 32.366 | 32.366 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 32.366 | 32.366 | 32.366 | 32.366 | 32.366 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 32.366 | 32.366 | 32.366 | 32.366 | 32.366 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 32.366 | 32.366 | 32.366 | 32.366 | 32.366 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 32.366 | 32.366 | 32.366 | 32.366 | 32.366 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 32.366 | 32.366 | 32.366 | 32.366 | 32.366 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 32.366 | 32.366 | 32.366 | 32.366 | 32.366 | +0.366 (+1.14%) | 350 |
15 Mar 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 32 | 32 | 32 | 32 | 32 | +1.1 (+3.56%) | 111 |
7 Mar 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 322 |
5 Mar 2018 | USD | 31 | 31 | 31 | 31 | 31 | -2 (-6.06%) | 1,307 |
2 Mar 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |