CD Projekt S.A Recent Share Price (USX:OTGLF)

USX:OTGLF - CD Projekt SA CD Projekt S.A
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	29.386	29.386	29.386	29.386	29.386	0.0 (0.0%)	0
10 Oct 2023	USD	29.386	29.386	29.386	29.386	29.386	0.0 (0.0%)	0
9 Oct 2023	USD	29.386	29.386	29.386	29.386	29.386	0.0 (0.0%)	0
6 Oct 2023	USD	29.386	29.386	29.386	29.386	29.386	0.0 (0.0%)	0
5 Oct 2023	USD	29.386	29.386	29.386	29.386	29.386	0.0 (0.0%)	100
4 Oct 2023	USD	29.386	29.386	29.386	29.386	29.386	0.0 (0.0%)	0
3 Oct 2023	USD	30	30	29.386	29.386	29.386	-0.614 (-2.05%)	200
2 Oct 2023	USD	30	30	30	30	30	-2.45 (-7.55%)	500
29 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
28 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
27 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
26 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
25 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
22 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
21 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
20 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	100
19 Sep 2023	USD	32.45	32.45	32.45	32.45	32.45	-3.55 (-9.86%)	200
18 Sep 2023	USD	36	36	36	36	36	0.0 (0.0%)	0
15 Sep 2023	USD	36	36	36	36	36	0.0 (0.0%)	5
14 Sep 2023	USD	36	36	36	36	36	-0.98 (-2.65%)	100
13 Sep 2023	USD	36.98	36.98	36.98	36.98	36.98	0.0 (0.0%)	0
12 Sep 2023	USD	36.98	36.98	36.98	36.98	36.98	0.0 (0.0%)	0
11 Sep 2023	USD	36.98	36.98	36.98	36.98	36.98	0.0 (0.0%)	0
8 Sep 2023	USD	36.98	36.98	36.98	36.98	36.98	0.0 (0.0%)	0
7 Sep 2023	USD	36.98	36.98	36.98	36.98	36.98	0.0 (0.0%)	0
6 Sep 2023	USD	36.98	36.98	36.98	36.98	36.98	0.0 (0.0%)	0
5 Sep 2023	USD	36.98	36.98	36.98	36.98	36.98	0.0 (0.0%)	6
1 Sep 2023	USD	36.98	36.98	36.98	36.98	36.98	-2.02 (-5.18%)	300
31 Aug 2023	USD	39	39	39	39	39	0.0 (0.0%)	0
30 Aug 2023	USD	39	39	39	39	39	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |