Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 6.22 | 6.47 | 6.22 | 6.41 | 6.41 | +0.01 (+0.16%) | 13,500 |
29 Jan 2024 | USD | 6.43 | 6.54 | 6.4 | 6.4 | 6.4 | -0.075 (-1.16%) | 16,200 |
26 Jan 2024 | USD | 6.54 | 6.54 | 6.475 | 6.475 | 6.475 | -0.025 (-0.38%) | 3,300 |
25 Jan 2024 | USD | 6.46 | 6.66 | 6.46 | 6.5 | 6.5 | -0.06 (-0.91%) | 6,300 |
24 Jan 2024 | USD | 6.4 | 6.76 | 6.4 | 6.56 | 6.56 | +0.194 (+3.05%) | 7,200 |
23 Jan 2024 | USD | 6.53 | 6.53 | 6.3 | 6.366 | 6.366 | +0.056 (+0.89%) | 46,000 |
22 Jan 2024 | USD | 6.17 | 6.36 | 6.17 | 6.31 | 6.31 | +0.115 (+1.86%) | 20,600 |
19 Jan 2024 | USD | 6.256 | 6.256 | 6.12 | 6.195 | 6.195 | -0.085 (-1.35%) | 9,100 |
18 Jan 2024 | USD | 6.35 | 6.36 | 6.12 | 6.28 | 6.28 | +0.1 (+1.62%) | 13,600 |
17 Jan 2024 | USD | 6.4 | 6.4 | 6.1 | 6.18 | 6.18 | -0.24 (-3.74%) | 24,900 |
16 Jan 2024 | USD | 6.7 | 6.7 | 6.38 | 6.42 | 6.42 | -0.315 (-4.68%) | 29,500 |
12 Jan 2024 | USD | 6.882 | 6.882 | 6.7 | 6.735 | 6.735 | -0.02 (-0.30%) | 10,800 |
11 Jan 2024 | USD | 6.83 | 6.83 | 6.69 | 6.755 | 6.755 | -0.075 (-1.10%) | 12,000 |
10 Jan 2024 | USD | 6.82 | 7.045 | 6.82 | 6.83 | 6.83 | -0.1 (-1.44%) | 11,500 |
9 Jan 2024 | USD | 7 | 7 | 6.9 | 6.93 | 6.93 | +0.03 (+0.43%) | 59,300 |
8 Jan 2024 | USD | 7.14 | 7.14 | 6.85 | 6.9 | 6.9 | +0.01 (+0.15%) | 8,600 |
5 Jan 2024 | USD | 7.12 | 7.12 | 6.76 | 6.89 | 6.89 | -0.125 (-1.78%) | 7,500 |
4 Jan 2024 | USD | 6.66 | 7.1 | 6.66 | 7.015 | 7.015 | +0.035 (+0.50%) | 17,100 |
3 Jan 2024 | USD | 6.84 | 7 | 6.8 | 6.98 | 6.98 | +0.03 (+0.43%) | 10,000 |
2 Jan 2024 | USD | 7.15 | 7.2 | 6.86 | 6.95 | 6.95 | -0.25 (-3.47%) | 12,000 |
29 Dec 2023 | USD | 7.3 | 7.3 | 7.15 | 7.2 | 7.2 | -0.06 (-0.83%) | 116,600 |
28 Dec 2023 | USD | 7.3 | 7.4 | 7.15 | 7.26 | 7.26 | -0.13 (-1.76%) | 5,400 |
27 Dec 2023 | USD | 7.28 | 7.427 | 7.28 | 7.39 | 7.39 | +0.03 (+0.41%) | 5,900 |
26 Dec 2023 | USD | 7.29 | 7.5 | 7.257 | 7.36 | 7.36 | +0.07 (+0.96%) | 18,700 |
22 Dec 2023 | USD | 7.33 | 7.48 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 9,900 |
21 Dec 2023 | USD | 7.33 | 7.33 | 7.25 | 7.31 | 7.31 | +0.11 (+1.53%) | 1,900 |
20 Dec 2023 | USD | 7.42 | 7.42 | 7.15 | 7.2 | 7.2 | -0.13 (-1.77%) | 10,000 |
19 Dec 2023 | USD | 7.335 | 7.335 | 7.28 | 7.33 | 7.33 | +0.11 (+1.52%) | 3,600 |
18 Dec 2023 | USD | 7.15 | 7.3 | 7.05 | 7.22 | 7.22 | +0.12 (+1.69%) | 24,500 |
15 Dec 2023 | USD | 6.96 | 7.24 | 6.96 | 7.1 | 7.1 | +0.02 (+0.28%) | 3,400 |